News Ticker

Live Silver Spot Price in Canada (in $CAD)

On this page you will find dynamic charts and tables showing the price of silver (in Canadian dollars) over various periods of time. At the bottom of this page, you can generate a custom silver price chart based on your own timeframe.

Silver Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (24 hours)

# Date/Time Price
1 0500 $21.86 CAD
2 0800 $21.80 CAD
3 1000 $21.85 CAD
4 1200 $21.86 CAD
5 1400 $21.80 CAD
6 1600 $21.81 CAD
7 1800 $21.82 CAD
8 2000 $21.79 CAD
9 2200 $21.79 CAD
10 0000 $21.84 CAD
11 0200 $21.85 CAD
12 0400 $21.84 CAD

Detailed Silver Price Table (24 hours)

# Date/Time Price
1 Nov-21/0500 $21.86 CAD
2 Nov-21/0600 $21.86 CAD
3 Nov-21/0700 $21.86 CAD
4 Nov-21/0800 $21.80 CAD
5 Nov-21/0900 $21.87 CAD
6 Nov-21/1000 $21.85 CAD
7 Nov-21/1100 $21.84 CAD
8 Nov-21/1200 $21.86 CAD
9 Nov-21/1300 $21.81 CAD
10 Nov-21/1400 $21.80 CAD
11 Nov-21/1500 $21.81 CAD
12 Nov-21/1600 $21.81 CAD
13 Nov-21/1700 $21.81 CAD
14 Nov-21/1800 $21.82 CAD
15 Nov-21/1900 $21.82 CAD
16 Nov-21/2000 $21.79 CAD
17 Nov-21/2100 $21.78 CAD
18 Nov-21/2200 $21.79 CAD
19 Nov-21/2300 $21.81 CAD
20 Nov-22/0000 $21.84 CAD
21 Nov-22/0100 $21.84 CAD
22 Nov-22/0200 $21.85 CAD
23 Nov-22/0300 $21.86 CAD
24 Nov-22/0400 $21.84 CAD


Silver Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (15 days)

# Date/Time Price
1 Nov-08 $21.87 CAD
2 Nov-10 $21.63 CAD
3 Nov-12 $21.56 CAD
4 Nov-14 $21.79 CAD
5 Nov-16 $21.89 CAD
6 Nov-18 $22.21 CAD
7 Nov-20 $21.92 CAD
8 Nov-22 $21.85 CAD

Detailed Silver Price Table (15 days)

# Date/Time Price
1 November 8th, 2017 $21.87 CAD
2 November 9th, 2017 $21.76 CAD
3 November 10th, 2017 $21.63 CAD
4 November 11th, 2017 $21.55 CAD
5 November 12th, 2017 $21.56 CAD
6 November 13th, 2017 $21.73 CAD
7 November 14th, 2017 $21.79 CAD
8 November 15th, 2017 $21.86 CAD
9 November 16th, 2017 $21.89 CAD
10 November 17th, 2017 $22.08 CAD
11 November 18th, 2017 $22.21 CAD
12 November 19th, 2017 $22.20 CAD
13 November 20th, 2017 $21.92 CAD
14 November 21st, 2017 $21.83 CAD
15 November 22nd, 2017 $21.85 CAD


Silver Price 3 Months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (3 months)

# Date/Time Price
1 Sep-10 $21.74 CAD
2 Oct-01 $20.98 CAD
3 Oct-15 $21.61 CAD
4 Oct-29 $21.71 CAD
5 Nov-05 $21.74 CAD
6 Nov-19 $21.98 CAD

Detailed Silver Price Table (3 months)

# Date/Time Price
1 August 25th, 2017 $21.41 CAD
2 August 26th, 2017 $21.42 CAD
3 August 27th, 2017 $21.43 CAD
4 August 28th, 2017 $21.77 CAD
5 August 29th, 2017 $21.97 CAD
6 August 30th, 2017 $22.04 CAD
7 August 31st, 2017 $22.07 CAD
8 September 1st, 2017 $22.03 CAD
9 September 2nd, 2017 $22.09 CAD
10 September 3rd, 2017 $22.13 CAD
11 September 4th, 2017 $22.29 CAD
12 September 5th, 2017 $22.27 CAD
13 September 6th, 2017 $22.13 CAD
14 September 7th, 2017 $22.02 CAD
15 September 8th, 2017 $22.02 CAD
16 September 9th, 2017 $21.97 CAD
17 September 10th, 2017 $21.93 CAD
18 September 11th, 2017 $21.72 CAD
19 September 12th, 2017 $21.79 CAD
20 September 13th, 2017 $21.79 CAD
21 September 14th, 2017 $21.75 CAD
22 September 15th, 2017 $21.63 CAD
23 September 16th, 2017 $21.56 CAD
24 September 17th, 2017 $21.56 CAD
25 September 18th, 2017 $21.32 CAD
26 September 19th, 2017 $21.30 CAD
27 September 20th, 2017 $21.32 CAD
28 September 21st, 2017 $21.08 CAD
29 September 22nd, 2017 $21.05 CAD
30 September 23rd, 2017 $21.09 CAD
31 September 24th, 2017 $21.07 CAD
32 September 25th, 2017 $21.18 CAD
33 September 26th, 2017 $21.08 CAD
34 September 27th, 2017 $21.01 CAD
35 September 28th, 2017 $21.07 CAD
36 September 29th, 2017 $20.99 CAD
37 September 30th, 2017 $20.88 CAD
38 October 1st, 2017 $20.88 CAD
39 October 2nd, 2017 $20.90 CAD
40 October 3rd, 2017 $20.90 CAD
41 October 4th, 2017 $20.86 CAD
42 October 5th, 2017 $20.98 CAD
43 October 6th, 2017 $21.10 CAD
44 October 7th, 2017 $21.20 CAD
45 October 8th, 2017 $21.22 CAD
46 October 9th, 2017 $21.38 CAD
47 October 10th, 2017 $21.55 CAD
48 October 11th, 2017 $21.55 CAD
49 October 12th, 2017 $21.60 CAD
50 October 13th, 2017 $21.75 CAD
51 October 14th, 2017 $21.83 CAD
52 October 15th, 2017 $21.83 CAD
53 October 16th, 2017 $21.82 CAD
54 October 17th, 2017 $21.53 CAD
55 October 18th, 2017 $21.34 CAD
56 October 19th, 2017 $21.51 CAD
57 October 20th, 2017 $21.62 CAD
58 October 21st, 2017 $21.64 CAD
59 October 22nd, 2017 $21.62 CAD
60 October 23rd, 2017 $21.65 CAD
61 October 24th, 2017 $21.64 CAD
62 October 25th, 2017 $21.71 CAD
63 October 26th, 2017 $21.77 CAD
64 October 27th, 2017 $21.69 CAD
65 October 28th, 2017 $21.73 CAD
66 October 29th, 2017 $21.72 CAD
67 October 30th, 2017 $21.69 CAD
68 October 31st, 2017 $21.71 CAD
69 November 1st, 2017 $22.07 CAD
70 November 2nd, 2017 $22.08 CAD
71 November 3rd, 2017 $21.80 CAD
72 November 4th, 2017 $21.62 CAD
73 November 5th, 2017 $21.63 CAD
74 November 6th, 2017 $21.86 CAD
75 November 7th, 2017 $21.86 CAD
76 November 8th, 2017 $21.87 CAD
77 November 9th, 2017 $21.76 CAD
78 November 10th, 2017 $21.63 CAD
79 November 11th, 2017 $21.55 CAD
80 November 12th, 2017 $21.56 CAD
81 November 13th, 2017 $21.73 CAD
82 November 14th, 2017 $21.79 CAD
83 November 15th, 2017 $21.86 CAD
84 November 16th, 2017 $21.89 CAD
85 November 17th, 2017 $22.08 CAD
86 November 18th, 2017 $22.21 CAD
87 November 19th, 2017 $22.20 CAD
88 November 20th, 2017 $21.92 CAD
89 November 21st, 2017 $21.83 CAD
90 November 22nd, 2017 $21.85 CAD


Silver Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (1 year)

# Date/Time Price
1 2017-Jan $22.72 CAD
2 2017-Mar $23.51 CAD
3 2017-Apr $24.57 CAD
4 2017-May $23.51 CAD
5 2017-Jul $20.91 CAD
6 2017-Aug $21.64 CAD
7 2017-Sep $21.04 CAD
8 2017-Nov $21.74 CAD

Detailed Silver Price Table (1 year)

# Date/Time Price
1 November 23rd, 2016 $22.26 CAD
2 November 24th, 2016 $22.13 CAD
3 November 25th, 2016 $22.37 CAD
4 November 26th, 2016 $22.45 CAD
5 November 27th, 2016 $22.50 CAD
6 November 28th, 2016 $22.48 CAD
7 November 29th, 2016 $22.42 CAD
8 November 30th, 2016 $22.34 CAD
9 December 1st, 2016 $22.11 CAD
10 December 2nd, 2016 $22.21 CAD
11 December 3rd, 2016 $22.35 CAD
12 December 4th, 2016 $22.37 CAD
13 December 5th, 2016 $22.29 CAD
14 December 6th, 2016 $22.36 CAD
15 December 7th, 2016 $22.63 CAD
16 December 8th, 2016 $22.60 CAD
17 December 9th, 2016 $22.45 CAD
18 December 10th, 2016 $22.29 CAD
19 December 11th, 2016 $22.25 CAD
20 December 12th, 2016 $22.43 CAD
21 December 13th, 2016 $22.37 CAD
22 December 14th, 2016 $22.47 CAD
23 December 15th, 2016 $21.66 CAD
24 December 16th, 2016 $21.57 CAD
25 December 17th, 2016 $21.55 CAD
26 December 18th, 2016 $21.59 CAD
27 December 19th, 2016 $21.60 CAD
28 December 20th, 2016 $21.48 CAD
29 December 21st, 2016 $21.57 CAD
30 December 22nd, 2016 $21.49 CAD
31 December 23rd, 2016 $21.46 CAD
32 December 24th, 2016 $21.45 CAD
33 December 25th, 2016 $21.44 CAD
34 December 26th, 2016 $21.43 CAD
35 December 27th, 2016 $21.75 CAD
36 December 28th, 2016 $21.81 CAD
37 December 29th, 2016 $21.96 CAD
38 December 30th, 2016 $21.72 CAD
39 December 31st, 2016 $21.53 CAD
40 January 1st, 2017 $21.53 CAD
41 January 2nd, 2017 $21.56 CAD
42 January 3rd, 2017 $21.90 CAD
43 January 4th, 2017 $21.16 CAD
44 January 5th, 2017 $22.14 CAD
45 January 6th, 2017 $21.94 CAD
46 January 7th, 2017 $21.94 CAD
47 January 8th, 2017 $21.95 CAD
48 January 9th, 2017 $22.05 CAD
49 January 10th, 2017 $22.27 CAD
50 January 11th, 2017 $22.26 CAD
51 January 12th, 2017 $22.20 CAD
52 January 13th, 2017 $22.16 CAD
53 January 14th, 2017 $22.18 CAD
54 January 15th, 2017 $22.21 CAD
55 January 16th, 2017 $22.28 CAD
56 January 17th, 2017 $22.46 CAD
57 January 18th, 2017 $22.68 CAD
58 January 19th, 2017 $22.70 CAD
59 January 20th, 2017 $22.82 CAD
60 January 21st, 2017 $22.89 CAD
61 January 22nd, 2017 $22.91 CAD
62 January 23rd, 2017 $22.91 CAD
63 January 24th, 2017 $22.72 CAD
64 January 25th, 2017 $22.34 CAD
65 January 26th, 2017 $22.17 CAD
66 January 27th, 2017 $22.38 CAD
67 January 28th, 2017 $22.66 CAD
68 January 29th, 2017 $22.66 CAD
69 January 30th, 2017 $22.63 CAD
70 January 31st, 2017 $22.88 CAD
71 February 1st, 2017 $23.03 CAD
72 February 2nd, 2017 $22.95 CAD
73 February 3rd, 2017 $22.84 CAD
74 February 4th, 2017 $22.93 CAD
75 February 5th, 2017 $22.95 CAD
76 February 6th, 2017 $23.27 CAD
77 February 7th, 2017 $23.44 CAD
78 February 8th, 2017 $23.51 CAD
79 February 9th, 2017 $23.37 CAD
80 February 10th, 2017 $23.46 CAD
81 February 11th, 2017 $23.60 CAD
82 February 12th, 2017 $23.61 CAD
83 February 13th, 2017 $23.52 CAD
84 February 14th, 2017 $23.54 CAD
85 February 15th, 2017 $23.58 CAD
86 February 16th, 2017 $23.71 CAD
87 February 17th, 2017 $23.73 CAD
88 February 18th, 2017 $23.69 CAD
89 February 19th, 2017 $23.69 CAD
90 February 20th, 2017 $23.75 CAD
91 February 21st, 2017 $23.75 CAD
92 February 22nd, 2017 $23.83 CAD
93 February 23rd, 2017 $23.90 CAD
94 February 24th, 2017 $24.13 CAD
95 February 25th, 2017 $24.16 CAD
96 February 26th, 2017 $24.18 CAD
97 February 27th, 2017 $24.24 CAD
98 February 28th, 2017 $24.41 CAD
99 March 1st, 2017 $24.64 CAD
100 March 2nd, 2017 $24.29 CAD
101 March 3rd, 2017 $24.01 CAD
102 March 4th, 2017 $24.18 CAD
103 March 5th, 2017 $24.15 CAD
104 March 6th, 2017 $23.99 CAD
105 March 7th, 2017 $23.71 CAD
106 March 8th, 2017 $23.46 CAD
107 March 9th, 2017 $23.19 CAD
108 March 10th, 2017 $22.99 CAD
109 March 11th, 2017 $23.08 CAD
110 March 12th, 2017 $23.07 CAD
111 March 13th, 2017 $23.02 CAD
112 March 14th, 2017 $22.96 CAD
113 March 15th, 2017 $23.04 CAD
114 March 16th, 2017 $23.26 CAD
115 March 17th, 2017 $23.29 CAD
116 March 18th, 2017 $23.37 CAD
117 March 19th, 2017 $23.37 CAD
118 March 20th, 2017 $23.38 CAD
119 March 21st, 2017 $23.46 CAD
120 March 22nd, 2017 $23.55 CAD
121 March 23rd, 2017 $23.60 CAD
122 March 24th, 2017 $23.78 CAD
123 March 25th, 2017 $23.89 CAD
124 March 26th, 2017 $23.90 CAD
125 March 27th, 2017 $24.21 CAD
126 March 28th, 2017 $24.38 CAD
127 March 29th, 2017 $24.40 CAD
128 March 30th, 2017 $24.32 CAD
129 March 31st, 2017 $24.36 CAD
130 April 1st, 2017 $24.45 CAD
131 April 2nd, 2017 $24.44 CAD
132 April 3rd, 2017 $24.49 CAD
133 April 4th, 2017 $24.70 CAD
134 April 5th, 2017 $24.65 CAD
135 April 6th, 2017 $24.64 CAD
136 April 7th, 2017 $24.52 CAD
137 April 8th, 2017 $24.24 CAD
138 April 9th, 2017 $24.25 CAD
139 April 10th, 2017 $24.08 CAD
140 April 11th, 2017 $24.34 CAD
141 April 12th, 2017 $24.57 CAD
142 April 13th, 2017 $24.75 CAD
143 April 14th, 2017 $24.83 CAD
144 April 15th, 2017 $24.84 CAD
145 April 16th, 2017 $24.85 CAD
146 April 17th, 2017 $24.74 CAD
147 April 18th, 2017 $24.63 CAD
148 April 19th, 2017 $24.61 CAD
149 April 20th, 2017 $24.50 CAD
150 April 21st, 2017 $24.34 CAD
151 April 22nd, 2017 $24.35 CAD
152 April 23rd, 2017 $24.31 CAD
153 April 24th, 2017 $24.26 CAD
154 April 25th, 2017 $24.17 CAD
155 April 26th, 2017 $23.94 CAD
156 April 27th, 2017 $23.76 CAD
157 April 28th, 2017 $23.73 CAD
158 April 29th, 2017 $23.65 CAD
159 April 30th, 2017 $23.64 CAD
160 May 1st, 2017 $23.38 CAD
161 May 2nd, 2017 $23.26 CAD
162 May 3rd, 2017 $22.97 CAD
163 May 4th, 2017 $22.66 CAD
164 May 5th, 2017 $22.56 CAD
165 May 6th, 2017 $22.42 CAD
166 May 7th, 2017 $22.46 CAD
167 May 8th, 2017 $22.46 CAD
168 May 9th, 2017 $22.33 CAD
169 May 10th, 2017 $22.34 CAD
170 May 11th, 2017 $22.50 CAD
171 May 12th, 2017 $22.67 CAD
172 May 13th, 2017 $22.71 CAD
173 May 14th, 2017 $22.72 CAD
174 May 15th, 2017 $22.85 CAD
175 May 16th, 2017 $22.99 CAD
176 May 17th, 2017 $23.15 CAD
177 May 18th, 2017 $22.87 CAD
178 May 19th, 2017 $22.90 CAD
179 May 20th, 2017 $22.93 CAD
180 May 21st, 2017 $22.96 CAD
181 May 22nd, 2017 $23.21 CAD
182 May 23rd, 2017 $23.24 CAD
183 May 24th, 2017 $23.16 CAD
184 May 25th, 2017 $23.25 CAD
185 May 26th, 2017 $23.43 CAD
186 May 27th, 2017 $23.47 CAD
187 May 28th, 2017 $23.48 CAD
188 May 29th, 2017 $23.55 CAD
189 May 30th, 2017 $23.52 CAD
190 May 31st, 2017 $23.50 CAD
191 June 1st, 2017 $23.41 CAD
192 June 2nd, 2017 $23.64 CAD
193 June 3rd, 2017 $23.80 CAD
194 June 4th, 2017 $23.81 CAD
195 June 5th, 2017 $23.80 CAD
196 June 6th, 2017 $23.93 CAD
197 June 7th, 2017 $23.90 CAD
198 June 8th, 2017 $23.77 CAD
199 June 9th, 2017 $23.40 CAD
200 June 10th, 2017 $23.31 CAD
201 June 11th, 2017 $23.29 CAD
202 June 12th, 2017 $22.93 CAD
203 June 13th, 2017 $22.45 CAD
204 June 14th, 2017 $22.62 CAD
205 June 15th, 2017 $22.43 CAD
206 June 16th, 2017 $22.27 CAD
207 June 17th, 2017 $22.19 CAD
208 June 18th, 2017 $22.19 CAD
209 June 19th, 2017 $22.06 CAD
210 June 20th, 2017 $22.03 CAD
211 June 21st, 2017 $22.07 CAD
212 June 22nd, 2017 $22.15 CAD
213 June 23rd, 2017 $22.29 CAD
214 June 24th, 2017 $22.32 CAD
215 June 25th, 2017 $22.31 CAD
216 June 26th, 2017 $22.11 CAD
217 June 27th, 2017 $22.14 CAD
218 June 28th, 2017 $22.11 CAD
219 June 29th, 2017 $21.88 CAD
220 June 30th, 2017 $21.70 CAD
221 July 1st, 2017 $21.68 CAD
222 July 2nd, 2017 $21.69 CAD
223 July 3rd, 2017 $21.30 CAD
224 July 4th, 2017 $21.01 CAD
225 July 5th, 2017 $20.92 CAD
226 July 6th, 2017 $20.85 CAD
227 July 7th, 2017 $20.40 CAD
228 July 8th, 2017 $20.23 CAD
229 July 9th, 2017 $20.21 CAD
230 July 10th, 2017 $20.14 CAD
231 July 11th, 2017 $20.44 CAD
232 July 12th, 2017 $20.52 CAD
233 July 13th, 2017 $20.25 CAD
234 July 14th, 2017 $20.27 CAD
235 July 15th, 2017 $20.34 CAD
236 July 16th, 2017 $20.36 CAD
237 July 17th, 2017 $20.54 CAD
238 July 18th, 2017 $20.64 CAD
239 July 19th, 2017 $20.65 CAD
240 July 20th, 2017 $20.65 CAD
241 July 21st, 2017 $20.80 CAD
242 July 22nd, 2017 $20.84 CAD
243 July 23rd, 2017 $20.83 CAD
244 July 24th, 2017 $20.76 CAD
245 July 25th, 2017 $20.71 CAD
246 July 26th, 2017 $20.75 CAD
247 July 27th, 2017 $20.95 CAD
248 July 28th, 2017 $20.92 CAD
249 July 29th, 2017 $20.95 CAD
250 July 30th, 2017 $20.96 CAD
251 July 31st, 2017 $21.08 CAD
252 August 1st, 2017 $21.08 CAD
253 August 2nd, 2017 $21.02 CAD
254 August 3rd, 2017 $21.03 CAD
255 August 4th, 2017 $20.87 CAD
256 August 5th, 2017 $20.70 CAD
257 August 6th, 2017 $20.69 CAD
258 August 7th, 2017 $20.71 CAD
259 August 8th, 2017 $20.91 CAD
260 August 9th, 2017 $21.45 CAD
261 August 10th, 2017 $21.88 CAD
262 August 11th, 2017 $21.83 CAD
263 August 12th, 2017 $21.81 CAD
264 August 13th, 2017 $21.81 CAD
265 August 14th, 2017 $21.80 CAD
266 August 15th, 2017 $21.47 CAD
267 August 16th, 2017 $21.58 CAD
268 August 17th, 2017 $21.70 CAD
269 August 18th, 2017 $21.63 CAD
270 August 19th, 2017 $21.48 CAD
271 August 20th, 2017 $21.47 CAD
272 August 21st, 2017 $21.53 CAD
273 August 22nd, 2017 $21.48 CAD
274 August 23rd, 2017 $21.54 CAD
275 August 24th, 2017 $21.39 CAD
276 August 25th, 2017 $21.41 CAD
277 August 26th, 2017 $21.42 CAD
278 August 27th, 2017 $21.43 CAD
279 August 28th, 2017 $21.77 CAD
280 August 29th, 2017 $21.97 CAD
281 August 30th, 2017 $22.04 CAD
282 August 31st, 2017 $22.07 CAD
283 September 1st, 2017 $22.03 CAD
284 September 2nd, 2017 $22.09 CAD
285 September 3rd, 2017 $22.13 CAD
286 September 4th, 2017 $22.29 CAD
287 September 5th, 2017 $22.27 CAD
288 September 6th, 2017 $22.13 CAD
289 September 7th, 2017 $22.02 CAD
290 September 8th, 2017 $22.02 CAD
291 September 9th, 2017 $21.97 CAD
292 September 10th, 2017 $21.93 CAD
293 September 11th, 2017 $21.72 CAD
294 September 12th, 2017 $21.79 CAD
295 September 13th, 2017 $21.79 CAD
296 September 14th, 2017 $21.75 CAD
297 September 15th, 2017 $21.63 CAD
298 September 16th, 2017 $21.56 CAD
299 September 17th, 2017 $21.56 CAD
300 September 18th, 2017 $21.32 CAD
301 September 19th, 2017 $21.30 CAD
302 September 20th, 2017 $21.32 CAD
303 September 21st, 2017 $21.08 CAD
304 September 22nd, 2017 $21.05 CAD
305 September 23rd, 2017 $21.09 CAD
306 September 24th, 2017 $21.07 CAD
307 September 25th, 2017 $21.18 CAD
308 September 26th, 2017 $21.08 CAD
309 September 27th, 2017 $21.01 CAD
310 September 28th, 2017 $21.07 CAD
311 September 29th, 2017 $20.99 CAD
312 September 30th, 2017 $20.88 CAD
313 October 1st, 2017 $20.88 CAD
314 October 2nd, 2017 $20.90 CAD
315 October 3rd, 2017 $20.90 CAD
316 October 4th, 2017 $20.86 CAD
317 October 5th, 2017 $20.98 CAD
318 October 6th, 2017 $21.10 CAD
319 October 7th, 2017 $21.20 CAD
320 October 8th, 2017 $21.22 CAD
321 October 9th, 2017 $21.38 CAD
322 October 10th, 2017 $21.55 CAD
323 October 11th, 2017 $21.55 CAD
324 October 12th, 2017 $21.60 CAD
325 October 13th, 2017 $21.75 CAD
326 October 14th, 2017 $21.83 CAD
327 October 15th, 2017 $21.83 CAD
328 October 16th, 2017 $21.82 CAD
329 October 17th, 2017 $21.53 CAD
330 October 18th, 2017 $21.34 CAD
331 October 19th, 2017 $21.51 CAD
332 October 20th, 2017 $21.62 CAD
333 October 21st, 2017 $21.64 CAD
334 October 22nd, 2017 $21.62 CAD
335 October 23rd, 2017 $21.65 CAD
336 October 24th, 2017 $21.64 CAD
337 October 25th, 2017 $21.71 CAD
338 October 26th, 2017 $21.77 CAD
339 October 27th, 2017 $21.69 CAD
340 October 28th, 2017 $21.73 CAD
341 October 29th, 2017 $21.72 CAD
342 October 30th, 2017 $21.69 CAD
343 October 31st, 2017 $21.71 CAD
344 November 1st, 2017 $22.07 CAD
345 November 2nd, 2017 $22.08 CAD
346 November 3rd, 2017 $21.80 CAD
347 November 4th, 2017 $21.62 CAD
348 November 5th, 2017 $21.63 CAD
349 November 6th, 2017 $21.86 CAD
350 November 7th, 2017 $21.86 CAD
351 November 8th, 2017 $21.87 CAD
352 November 9th, 2017 $21.76 CAD
353 November 10th, 2017 $21.63 CAD
354 November 11th, 2017 $21.55 CAD
355 November 12th, 2017 $21.56 CAD
356 November 13th, 2017 $21.73 CAD
357 November 14th, 2017 $21.79 CAD
358 November 15th, 2017 $21.86 CAD
359 November 16th, 2017 $21.89 CAD
360 November 17th, 2017 $22.08 CAD
361 November 18th, 2017 $22.21 CAD
362 November 19th, 2017 $22.20 CAD
363 November 20th, 2017 $21.92 CAD
364 November 21st, 2017 $21.83 CAD
365 November 22nd, 2017 $21.85 CAD


Custom Silver Price Chart

Request your free Gold RRSP/TFSA Kit Now


In 2017, we have partenered up with Regal Assets, Canada's #1 rated gold company specializing in retirement accounts (Read full review of Regal Assets Canada here). Regal Assets is now offering a free Gold RRSP/TFSA investment guide which includes, for a limited time, a free edition of Forbes magazines where Regal Assets was featured and a free DVD about the future of the dollar and economy. Get it now!


1 Comment on Live Silver Spot Price in Canada (in $CAD)

  1. The spot price of Gold per Troy Ounce and the date and time of the price is shown below the calculator.

Leave a comment

Your email address will not be published.