News Ticker

Live Silver Spot Price in Canada (in $CAD)

On this page you will find dynamic charts and tables showing the price of silver (in Canadian dollars) over various periods of time. At the bottom of this page, you can generate a custom silver price chart based on your own timeframe.

Silver Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (24 hours)

# Date/Time Price
1 1000 $21.35 CAD
2 1300 $21.31 CAD
3 1500 $21.36 CAD
4 1700 $21.41 CAD
5 1900 $21.39 CAD
6 2100 $21.37 CAD
7 2300 $21.37 CAD
8 0100 $21.41 CAD
9 0300 $21.38 CAD
10 0500 $21.41 CAD
11 0700 $21.36 CAD
12 0900 $21.29 CAD

Detailed Silver Price Table (24 hours)

# Date/Time Price
1 Sep-19/1000 $21.35 CAD
2 Sep-19/1100 $21.32 CAD
3 Sep-19/1200 $21.25 CAD
4 Sep-19/1300 $21.31 CAD
5 Sep-19/1400 $21.33 CAD
6 Sep-19/1500 $21.36 CAD
7 Sep-19/1600 $21.42 CAD
8 Sep-19/1700 $21.41 CAD
9 Sep-19/1800 $21.38 CAD
10 Sep-19/1900 $21.39 CAD
11 Sep-19/2000 $21.40 CAD
12 Sep-19/2100 $21.37 CAD
13 Sep-19/2200 $21.38 CAD
14 Sep-19/2300 $21.37 CAD
15 Sep-20/0000 $21.39 CAD
16 Sep-20/0100 $21.41 CAD
17 Sep-20/0200 $21.37 CAD
18 Sep-20/0300 $21.38 CAD
19 Sep-20/0400 $21.40 CAD
20 Sep-20/0500 $21.41 CAD
21 Sep-20/0600 $21.41 CAD
22 Sep-20/0700 $21.36 CAD
23 Sep-20/0800 $21.29 CAD
24 Sep-20/0900 $21.29 CAD


Silver Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (15 days)

# Date/Time Price
1 Sep-06 $22.13 CAD
2 Sep-08 $22.02 CAD
3 Sep-10 $21.93 CAD
4 Sep-12 $21.79 CAD
5 Sep-14 $21.75 CAD
6 Sep-16 $21.56 CAD
7 Sep-18 $21.32 CAD
8 Sep-20 $21.37 CAD

Detailed Silver Price Table (15 days)

# Date/Time Price
1 September 6th, 2017 $22.13 CAD
2 September 7th, 2017 $22.02 CAD
3 September 8th, 2017 $22.02 CAD
4 September 9th, 2017 $21.97 CAD
5 September 10th, 2017 $21.93 CAD
6 September 11th, 2017 $21.72 CAD
7 September 12th, 2017 $21.79 CAD
8 September 13th, 2017 $21.79 CAD
9 September 14th, 2017 $21.75 CAD
10 September 15th, 2017 $21.63 CAD
11 September 16th, 2017 $21.56 CAD
12 September 17th, 2017 $21.56 CAD
13 September 18th, 2017 $21.32 CAD
14 September 19th, 2017 $21.30 CAD
15 September 20th, 2017 $21.37 CAD


Silver Price 3 Months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (3 months)

# Date/Time Price
1 Jul-16 $20.64 CAD
2 Aug-01 $20.94 CAD
3 Aug-13 $21.64 CAD
4 Aug-27 $21.85 CAD
5 Sep-03 $22.12 CAD
6 Sep-17 $21.39 CAD

Detailed Silver Price Table (3 months)

# Date/Time Price
1 June 23rd, 2017 $22.29 CAD
2 June 24th, 2017 $22.32 CAD
3 June 25th, 2017 $22.31 CAD
4 June 26th, 2017 $22.11 CAD
5 June 27th, 2017 $22.14 CAD
6 June 28th, 2017 $22.11 CAD
7 June 29th, 2017 $21.88 CAD
8 June 30th, 2017 $21.70 CAD
9 July 1st, 2017 $21.68 CAD
10 July 2nd, 2017 $21.69 CAD
11 July 3rd, 2017 $21.30 CAD
12 July 4th, 2017 $21.01 CAD
13 July 5th, 2017 $20.92 CAD
14 July 6th, 2017 $20.85 CAD
15 July 7th, 2017 $20.40 CAD
16 July 8th, 2017 $20.23 CAD
17 July 9th, 2017 $20.21 CAD
18 July 10th, 2017 $20.14 CAD
19 July 11th, 2017 $20.44 CAD
20 July 12th, 2017 $20.52 CAD
21 July 13th, 2017 $20.25 CAD
22 July 14th, 2017 $20.27 CAD
23 July 15th, 2017 $20.34 CAD
24 July 16th, 2017 $20.36 CAD
25 July 17th, 2017 $20.54 CAD
26 July 18th, 2017 $20.64 CAD
27 July 19th, 2017 $20.65 CAD
28 July 20th, 2017 $20.65 CAD
29 July 21st, 2017 $20.80 CAD
30 July 22nd, 2017 $20.84 CAD
31 July 23rd, 2017 $20.83 CAD
32 July 24th, 2017 $20.76 CAD
33 July 25th, 2017 $20.71 CAD
34 July 26th, 2017 $20.75 CAD
35 July 27th, 2017 $20.95 CAD
36 July 28th, 2017 $20.92 CAD
37 July 29th, 2017 $20.95 CAD
38 July 30th, 2017 $20.96 CAD
39 July 31st, 2017 $21.08 CAD
40 August 1st, 2017 $21.08 CAD
41 August 2nd, 2017 $21.02 CAD
42 August 3rd, 2017 $21.03 CAD
43 August 4th, 2017 $20.87 CAD
44 August 5th, 2017 $20.70 CAD
45 August 6th, 2017 $20.69 CAD
46 August 7th, 2017 $20.71 CAD
47 August 8th, 2017 $20.91 CAD
48 August 9th, 2017 $21.45 CAD
49 August 10th, 2017 $21.88 CAD
50 August 11th, 2017 $21.83 CAD
51 August 12th, 2017 $21.81 CAD
52 August 13th, 2017 $21.81 CAD
53 August 14th, 2017 $21.80 CAD
54 August 15th, 2017 $21.47 CAD
55 August 16th, 2017 $21.58 CAD
56 August 17th, 2017 $21.70 CAD
57 August 18th, 2017 $21.63 CAD
58 August 19th, 2017 $21.48 CAD
59 August 20th, 2017 $21.47 CAD
60 August 21st, 2017 $21.53 CAD
61 August 22nd, 2017 $21.48 CAD
62 August 23rd, 2017 $21.54 CAD
63 August 24th, 2017 $21.39 CAD
64 August 25th, 2017 $21.41 CAD
65 August 26th, 2017 $21.42 CAD
66 August 27th, 2017 $21.43 CAD
67 August 28th, 2017 $21.77 CAD
68 August 29th, 2017 $21.97 CAD
69 August 30th, 2017 $22.04 CAD
70 August 31st, 2017 $22.07 CAD
71 September 1st, 2017 $22.03 CAD
72 September 2nd, 2017 $22.09 CAD
73 September 3rd, 2017 $22.13 CAD
74 September 4th, 2017 $22.29 CAD
75 September 5th, 2017 $22.27 CAD
76 September 6th, 2017 $22.13 CAD
77 September 7th, 2017 $22.02 CAD
78 September 8th, 2017 $22.02 CAD
79 September 9th, 2017 $21.97 CAD
80 September 10th, 2017 $21.93 CAD
81 September 11th, 2017 $21.72 CAD
82 September 12th, 2017 $21.79 CAD
83 September 13th, 2017 $21.79 CAD
84 September 14th, 2017 $21.75 CAD
85 September 15th, 2017 $21.63 CAD
86 September 16th, 2017 $21.56 CAD
87 September 17th, 2017 $21.56 CAD
88 September 18th, 2017 $21.32 CAD
89 September 19th, 2017 $21.30 CAD
90 September 20th, 2017 $21.37 CAD


Silver Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (1 year)

# Date/Time Price
1 2016-Nov $22.43 CAD
2 2017-Jan $22.15 CAD
3 2017-Feb $23.89 CAD
4 2017-Apr $24.45 CAD
5 2017-May $22.50 CAD
6 2017-Jun $22.16 CAD
7 2017-Jul $21.02 CAD
8 2017-Sep $22.12 CAD

Detailed Silver Price Table (1 year)

# Date/Time Price
1 September 21st, 2016 $25.91 CAD
2 September 22nd, 2016 $26.02 CAD
3 September 23rd, 2016 $26.03 CAD
4 September 24th, 2016 $26.02 CAD
5 September 25th, 2016 $26.01 CAD
6 September 26th, 2016 $25.82 CAD
7 September 27th, 2016 $25.52 CAD
8 September 28th, 2016 $25.28 CAD
9 September 29th, 2016 $25.19 CAD
10 September 30th, 2016 $25.36 CAD
11 October 1st, 2016 $25.27 CAD
12 October 2nd, 2016 $25.27 CAD
13 October 3rd, 2016 $24.95 CAD
14 October 4th, 2016 $24.14 CAD
15 October 5th, 2016 $23.59 CAD
16 October 6th, 2016 $23.18 CAD
17 October 7th, 2016 $23.23 CAD
18 October 8th, 2016 $23.43 CAD
19 October 9th, 2016 $23.43 CAD
20 October 10th, 2016 $23.44 CAD
21 October 11th, 2016 $23.33 CAD
22 October 12th, 2016 $23.31 CAD
23 October 13th, 2016 $23.26 CAD
24 October 14th, 2016 $23.06 CAD
25 October 15th, 2016 $22.98 CAD
26 October 16th, 2016 $22.99 CAD
27 October 17th, 2016 $23.03 CAD
28 October 18th, 2016 $23.19 CAD
29 October 19th, 2016 $23.26 CAD
30 October 20th, 2016 $23.29 CAD
31 October 21st, 2016 $23.38 CAD
32 October 22nd, 2016 $23.46 CAD
33 October 23rd, 2016 $23.47 CAD
34 October 24th, 2016 $23.61 CAD
35 October 25th, 2016 $23.77 CAD
36 October 26th, 2016 $23.73 CAD
37 October 27th, 2016 $23.71 CAD
38 October 28th, 2016 $23.80 CAD
39 October 29th, 2016 $23.84 CAD
40 October 30th, 2016 $23.90 CAD
41 October 31st, 2016 $24.03 CAD
42 November 1st, 2016 $24.56 CAD
43 November 2nd, 2016 $24.94 CAD
44 November 3rd, 2016 $24.61 CAD
45 November 4th, 2016 $24.74 CAD
46 November 5th, 2016 $24.80 CAD
47 November 6th, 2016 $24.70 CAD
48 November 7th, 2016 $24.47 CAD
49 November 8th, 2016 $24.66 CAD
50 November 9th, 2016 $25.07 CAD
51 November 10th, 2016 $25.18 CAD
52 November 11th, 2016 $24.32 CAD
53 November 12th, 2016 $23.66 CAD
54 November 13th, 2016 $23.62 CAD
55 November 14th, 2016 $23.24 CAD
56 November 15th, 2016 $23.12 CAD
57 November 16th, 2016 $22.95 CAD
58 November 17th, 2016 $22.77 CAD
59 November 18th, 2016 $22.52 CAD
60 November 19th, 2016 $22.49 CAD
61 November 20th, 2016 $22.50 CAD
62 November 21st, 2016 $22.50 CAD
63 November 22nd, 2016 $22.55 CAD
64 November 23rd, 2016 $22.26 CAD
65 November 24th, 2016 $22.13 CAD
66 November 25th, 2016 $22.37 CAD
67 November 26th, 2016 $22.45 CAD
68 November 27th, 2016 $22.50 CAD
69 November 28th, 2016 $22.48 CAD
70 November 29th, 2016 $22.42 CAD
71 November 30th, 2016 $22.34 CAD
72 December 1st, 2016 $22.11 CAD
73 December 2nd, 2016 $22.21 CAD
74 December 3rd, 2016 $22.35 CAD
75 December 4th, 2016 $22.37 CAD
76 December 5th, 2016 $22.29 CAD
77 December 6th, 2016 $22.36 CAD
78 December 7th, 2016 $22.63 CAD
79 December 8th, 2016 $22.60 CAD
80 December 9th, 2016 $22.45 CAD
81 December 10th, 2016 $22.29 CAD
82 December 11th, 2016 $22.25 CAD
83 December 12th, 2016 $22.43 CAD
84 December 13th, 2016 $22.37 CAD
85 December 14th, 2016 $22.47 CAD
86 December 15th, 2016 $21.66 CAD
87 December 16th, 2016 $21.57 CAD
88 December 17th, 2016 $21.55 CAD
89 December 18th, 2016 $21.59 CAD
90 December 19th, 2016 $21.60 CAD
91 December 20th, 2016 $21.48 CAD
92 December 21st, 2016 $21.57 CAD
93 December 22nd, 2016 $21.49 CAD
94 December 23rd, 2016 $21.46 CAD
95 December 24th, 2016 $21.45 CAD
96 December 25th, 2016 $21.44 CAD
97 December 26th, 2016 $21.43 CAD
98 December 27th, 2016 $21.75 CAD
99 December 28th, 2016 $21.81 CAD
100 December 29th, 2016 $21.96 CAD
101 December 30th, 2016 $21.72 CAD
102 December 31st, 2016 $21.53 CAD
103 January 1st, 2017 $21.53 CAD
104 January 2nd, 2017 $21.56 CAD
105 January 3rd, 2017 $21.90 CAD
106 January 4th, 2017 $21.16 CAD
107 January 5th, 2017 $22.14 CAD
108 January 6th, 2017 $21.94 CAD
109 January 7th, 2017 $21.94 CAD
110 January 8th, 2017 $21.95 CAD
111 January 9th, 2017 $22.05 CAD
112 January 10th, 2017 $22.27 CAD
113 January 11th, 2017 $22.26 CAD
114 January 12th, 2017 $22.20 CAD
115 January 13th, 2017 $22.16 CAD
116 January 14th, 2017 $22.18 CAD
117 January 15th, 2017 $22.21 CAD
118 January 16th, 2017 $22.28 CAD
119 January 17th, 2017 $22.46 CAD
120 January 18th, 2017 $22.68 CAD
121 January 19th, 2017 $22.70 CAD
122 January 20th, 2017 $22.82 CAD
123 January 21st, 2017 $22.89 CAD
124 January 22nd, 2017 $22.91 CAD
125 January 23rd, 2017 $22.91 CAD
126 January 24th, 2017 $22.72 CAD
127 January 25th, 2017 $22.34 CAD
128 January 26th, 2017 $22.17 CAD
129 January 27th, 2017 $22.38 CAD
130 January 28th, 2017 $22.66 CAD
131 January 29th, 2017 $22.66 CAD
132 January 30th, 2017 $22.63 CAD
133 January 31st, 2017 $22.88 CAD
134 February 1st, 2017 $23.03 CAD
135 February 2nd, 2017 $22.95 CAD
136 February 3rd, 2017 $22.84 CAD
137 February 4th, 2017 $22.93 CAD
138 February 5th, 2017 $22.95 CAD
139 February 6th, 2017 $23.27 CAD
140 February 7th, 2017 $23.44 CAD
141 February 8th, 2017 $23.51 CAD
142 February 9th, 2017 $23.37 CAD
143 February 10th, 2017 $23.46 CAD
144 February 11th, 2017 $23.60 CAD
145 February 12th, 2017 $23.61 CAD
146 February 13th, 2017 $23.52 CAD
147 February 14th, 2017 $23.54 CAD
148 February 15th, 2017 $23.58 CAD
149 February 16th, 2017 $23.71 CAD
150 February 17th, 2017 $23.73 CAD
151 February 18th, 2017 $23.69 CAD
152 February 19th, 2017 $23.69 CAD
153 February 20th, 2017 $23.75 CAD
154 February 21st, 2017 $23.75 CAD
155 February 22nd, 2017 $23.83 CAD
156 February 23rd, 2017 $23.90 CAD
157 February 24th, 2017 $24.13 CAD
158 February 25th, 2017 $24.16 CAD
159 February 26th, 2017 $24.18 CAD
160 February 27th, 2017 $24.24 CAD
161 February 28th, 2017 $24.41 CAD
162 March 1st, 2017 $24.64 CAD
163 March 2nd, 2017 $24.29 CAD
164 March 3rd, 2017 $24.01 CAD
165 March 4th, 2017 $24.18 CAD
166 March 5th, 2017 $24.15 CAD
167 March 6th, 2017 $23.99 CAD
168 March 7th, 2017 $23.71 CAD
169 March 8th, 2017 $23.46 CAD
170 March 9th, 2017 $23.19 CAD
171 March 10th, 2017 $22.99 CAD
172 March 11th, 2017 $23.08 CAD
173 March 12th, 2017 $23.07 CAD
174 March 13th, 2017 $23.02 CAD
175 March 14th, 2017 $22.96 CAD
176 March 15th, 2017 $23.04 CAD
177 March 16th, 2017 $23.26 CAD
178 March 17th, 2017 $23.29 CAD
179 March 18th, 2017 $23.37 CAD
180 March 19th, 2017 $23.37 CAD
181 March 20th, 2017 $23.38 CAD
182 March 21st, 2017 $23.46 CAD
183 March 22nd, 2017 $23.55 CAD
184 March 23rd, 2017 $23.60 CAD
185 March 24th, 2017 $23.78 CAD
186 March 25th, 2017 $23.89 CAD
187 March 26th, 2017 $23.90 CAD
188 March 27th, 2017 $24.21 CAD
189 March 28th, 2017 $24.38 CAD
190 March 29th, 2017 $24.40 CAD
191 March 30th, 2017 $24.32 CAD
192 March 31st, 2017 $24.36 CAD
193 April 1st, 2017 $24.45 CAD
194 April 2nd, 2017 $24.44 CAD
195 April 3rd, 2017 $24.49 CAD
196 April 4th, 2017 $24.70 CAD
197 April 5th, 2017 $24.65 CAD
198 April 6th, 2017 $24.64 CAD
199 April 7th, 2017 $24.52 CAD
200 April 8th, 2017 $24.24 CAD
201 April 9th, 2017 $24.25 CAD
202 April 10th, 2017 $24.08 CAD
203 April 11th, 2017 $24.34 CAD
204 April 12th, 2017 $24.57 CAD
205 April 13th, 2017 $24.75 CAD
206 April 14th, 2017 $24.83 CAD
207 April 15th, 2017 $24.84 CAD
208 April 16th, 2017 $24.85 CAD
209 April 17th, 2017 $24.74 CAD
210 April 18th, 2017 $24.63 CAD
211 April 19th, 2017 $24.61 CAD
212 April 20th, 2017 $24.50 CAD
213 April 21st, 2017 $24.34 CAD
214 April 22nd, 2017 $24.35 CAD
215 April 23rd, 2017 $24.31 CAD
216 April 24th, 2017 $24.26 CAD
217 April 25th, 2017 $24.17 CAD
218 April 26th, 2017 $23.94 CAD
219 April 27th, 2017 $23.76 CAD
220 April 28th, 2017 $23.73 CAD
221 April 29th, 2017 $23.65 CAD
222 April 30th, 2017 $23.64 CAD
223 May 1st, 2017 $23.38 CAD
224 May 2nd, 2017 $23.26 CAD
225 May 3rd, 2017 $22.97 CAD
226 May 4th, 2017 $22.66 CAD
227 May 5th, 2017 $22.56 CAD
228 May 6th, 2017 $22.42 CAD
229 May 7th, 2017 $22.46 CAD
230 May 8th, 2017 $22.46 CAD
231 May 9th, 2017 $22.33 CAD
232 May 10th, 2017 $22.34 CAD
233 May 11th, 2017 $22.50 CAD
234 May 12th, 2017 $22.67 CAD
235 May 13th, 2017 $22.71 CAD
236 May 14th, 2017 $22.72 CAD
237 May 15th, 2017 $22.85 CAD
238 May 16th, 2017 $22.99 CAD
239 May 17th, 2017 $23.15 CAD
240 May 18th, 2017 $22.87 CAD
241 May 19th, 2017 $22.90 CAD
242 May 20th, 2017 $22.93 CAD
243 May 21st, 2017 $22.96 CAD
244 May 22nd, 2017 $23.21 CAD
245 May 23rd, 2017 $23.24 CAD
246 May 24th, 2017 $23.16 CAD
247 May 25th, 2017 $23.25 CAD
248 May 26th, 2017 $23.43 CAD
249 May 27th, 2017 $23.47 CAD
250 May 28th, 2017 $23.48 CAD
251 May 29th, 2017 $23.55 CAD
252 May 30th, 2017 $23.52 CAD
253 May 31st, 2017 $23.50 CAD
254 June 1st, 2017 $23.41 CAD
255 June 2nd, 2017 $23.64 CAD
256 June 3rd, 2017 $23.80 CAD
257 June 4th, 2017 $23.81 CAD
258 June 5th, 2017 $23.80 CAD
259 June 6th, 2017 $23.93 CAD
260 June 7th, 2017 $23.90 CAD
261 June 8th, 2017 $23.77 CAD
262 June 9th, 2017 $23.40 CAD
263 June 10th, 2017 $23.31 CAD
264 June 11th, 2017 $23.29 CAD
265 June 12th, 2017 $22.93 CAD
266 June 13th, 2017 $22.45 CAD
267 June 14th, 2017 $22.62 CAD
268 June 15th, 2017 $22.43 CAD
269 June 16th, 2017 $22.27 CAD
270 June 17th, 2017 $22.19 CAD
271 June 18th, 2017 $22.19 CAD
272 June 19th, 2017 $22.06 CAD
273 June 20th, 2017 $22.03 CAD
274 June 21st, 2017 $22.07 CAD
275 June 22nd, 2017 $22.15 CAD
276 June 23rd, 2017 $22.29 CAD
277 June 24th, 2017 $22.32 CAD
278 June 25th, 2017 $22.31 CAD
279 June 26th, 2017 $22.11 CAD
280 June 27th, 2017 $22.14 CAD
281 June 28th, 2017 $22.11 CAD
282 June 29th, 2017 $21.88 CAD
283 June 30th, 2017 $21.70 CAD
284 July 1st, 2017 $21.68 CAD
285 July 2nd, 2017 $21.69 CAD
286 July 3rd, 2017 $21.30 CAD
287 July 4th, 2017 $21.01 CAD
288 July 5th, 2017 $20.92 CAD
289 July 6th, 2017 $20.85 CAD
290 July 7th, 2017 $20.40 CAD
291 July 8th, 2017 $20.23 CAD
292 July 9th, 2017 $20.21 CAD
293 July 10th, 2017 $20.14 CAD
294 July 11th, 2017 $20.44 CAD
295 July 12th, 2017 $20.52 CAD
296 July 13th, 2017 $20.25 CAD
297 July 14th, 2017 $20.27 CAD
298 July 15th, 2017 $20.34 CAD
299 July 16th, 2017 $20.36 CAD
300 July 17th, 2017 $20.54 CAD
301 July 18th, 2017 $20.64 CAD
302 July 19th, 2017 $20.65 CAD
303 July 20th, 2017 $20.65 CAD
304 July 21st, 2017 $20.80 CAD
305 July 22nd, 2017 $20.84 CAD
306 July 23rd, 2017 $20.83 CAD
307 July 24th, 2017 $20.76 CAD
308 July 25th, 2017 $20.71 CAD
309 July 26th, 2017 $20.75 CAD
310 July 27th, 2017 $20.95 CAD
311 July 28th, 2017 $20.92 CAD
312 July 29th, 2017 $20.95 CAD
313 July 30th, 2017 $20.96 CAD
314 July 31st, 2017 $21.08 CAD
315 August 1st, 2017 $21.08 CAD
316 August 2nd, 2017 $21.02 CAD
317 August 3rd, 2017 $21.03 CAD
318 August 4th, 2017 $20.87 CAD
319 August 5th, 2017 $20.70 CAD
320 August 6th, 2017 $20.69 CAD
321 August 7th, 2017 $20.71 CAD
322 August 8th, 2017 $20.91 CAD
323 August 9th, 2017 $21.45 CAD
324 August 10th, 2017 $21.88 CAD
325 August 11th, 2017 $21.83 CAD
326 August 12th, 2017 $21.81 CAD
327 August 13th, 2017 $21.81 CAD
328 August 14th, 2017 $21.80 CAD
329 August 15th, 2017 $21.47 CAD
330 August 16th, 2017 $21.58 CAD
331 August 17th, 2017 $21.70 CAD
332 August 18th, 2017 $21.63 CAD
333 August 19th, 2017 $21.48 CAD
334 August 20th, 2017 $21.47 CAD
335 August 21st, 2017 $21.53 CAD
336 August 22nd, 2017 $21.48 CAD
337 August 23rd, 2017 $21.54 CAD
338 August 24th, 2017 $21.39 CAD
339 August 25th, 2017 $21.41 CAD
340 August 26th, 2017 $21.42 CAD
341 August 27th, 2017 $21.43 CAD
342 August 28th, 2017 $21.77 CAD
343 August 29th, 2017 $21.97 CAD
344 August 30th, 2017 $22.04 CAD
345 August 31st, 2017 $22.07 CAD
346 September 1st, 2017 $22.03 CAD
347 September 2nd, 2017 $22.09 CAD
348 September 3rd, 2017 $22.13 CAD
349 September 4th, 2017 $22.29 CAD
350 September 5th, 2017 $22.27 CAD
351 September 6th, 2017 $22.13 CAD
352 September 7th, 2017 $22.02 CAD
353 September 8th, 2017 $22.02 CAD
354 September 9th, 2017 $21.97 CAD
355 September 10th, 2017 $21.93 CAD
356 September 11th, 2017 $21.72 CAD
357 September 12th, 2017 $21.79 CAD
358 September 13th, 2017 $21.79 CAD
359 September 14th, 2017 $21.75 CAD
360 September 15th, 2017 $21.63 CAD
361 September 16th, 2017 $21.56 CAD
362 September 17th, 2017 $21.56 CAD
363 September 18th, 2017 $21.32 CAD
364 September 19th, 2017 $21.30 CAD
365 September 20th, 2017 $21.37 CAD


Custom Silver Price Chart

Request your free Gold RRSP/TFSA Kit Now


In 2017, we have partenered up with Regal Assets, Canada's #1 rated gold company specializing in retirement accounts (Read full review of Regal Assets Canada here). Regal Assets is now offering a free Gold RRSP/TFSA investment guide which includes, for a limited time, a free edition of Forbes magazines where Regal Assets was featured and a free DVD about the future of the dollar and economy. Get it now!


1 Comment on Live Silver Spot Price in Canada (in $CAD)

  1. The spot price of Gold per Troy Ounce and the date and time of the price is shown below the calculator.

Leave a comment

Your email address will not be published.