News Ticker

Live Silver Spot Price in Canada (in $CAD)

On this page you will find dynamic charts and tables showing the price of silver (in Canadian dollars) over various periods of time. At the bottom of this page, you can generate a custom silver price chart based on your own timeframe.

Silver Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (24 hours)

# Date/Time Price
1 0300 $21.52 CAD
2 0600 $21.54 CAD
3 0800 $21.44 CAD
4 1000 $21.44 CAD
5 1200 $21.35 CAD
6 1400 $21.26 CAD
7 1600 $21.27 CAD
8 1800 $21.27 CAD
9 2000 $21.27 CAD
10 2200 $21.27 CAD
11 0000 $21.35 CAD
12 0200 $21.35 CAD

Detailed Silver Price Table (24 hours)

# Date/Time Price
1 Jan-17/0300 $21.52 CAD
2 Jan-17/0400 $21.54 CAD
3 Jan-17/0500 $21.57 CAD
4 Jan-17/0600 $21.54 CAD
5 Jan-17/0700 $21.55 CAD
6 Jan-17/0800 $21.44 CAD
7 Jan-17/0900 $21.36 CAD
8 Jan-17/1000 $21.44 CAD
9 Jan-17/1100 $21.36 CAD
10 Jan-17/1200 $21.35 CAD
11 Jan-17/1300 $21.40 CAD
12 Jan-17/1400 $21.26 CAD
13 Jan-17/1500 $21.28 CAD
14 Jan-17/1600 $21.27 CAD
15 Jan-17/1700 $21.27 CAD
16 Jan-17/1800 $21.27 CAD
17 Jan-17/1900 $21.27 CAD
18 Jan-17/2000 $21.27 CAD
19 Jan-17/2100 $21.27 CAD
20 Jan-17/2200 $21.27 CAD
21 Jan-17/2300 $21.24 CAD
22 Jan-18/0000 $21.35 CAD
23 Jan-18/0100 $21.35 CAD
24 Jan-18/0200 $21.35 CAD


Silver Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (15 days)

# Date/Time Price
1 Jan-04 $21.62 CAD
2 Jan-06 $21.49 CAD
3 Jan-08 $21.39 CAD
4 Jan-10 $21.39 CAD
5 Jan-12 $21.58 CAD
6 Jan-14 $21.60 CAD
7 Jan-16 $21.47 CAD
8 Jan-18 $21.35 CAD

Detailed Silver Price Table (15 days)

# Date/Time Price
1 January 4th, 2018 $21.62 CAD
2 January 5th, 2018 $21.52 CAD
3 January 6th, 2018 $21.49 CAD
4 January 7th, 2018 $21.49 CAD
5 January 8th, 2018 $21.39 CAD
6 January 9th, 2018 $21.28 CAD
7 January 10th, 2018 $21.39 CAD
8 January 11th, 2018 $21.46 CAD
9 January 12th, 2018 $21.58 CAD
10 January 13th, 2018 $21.58 CAD
11 January 14th, 2018 $21.60 CAD
12 January 15th, 2018 $21.69 CAD
13 January 16th, 2018 $21.47 CAD
14 January 17th, 2018 $21.38 CAD
15 January 18th, 2018 $21.35 CAD


Silver Price 3 Months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (3 months)

# Date/Time Price
1 Nov-12 $21.87 CAD
2 Dec-01 $21.02 CAD
3 Dec-10 $20.54 CAD
4 Dec-24 $21.18 CAD
5 Jan-01 $21.54 CAD
6 Jan-14 $21.53 CAD

Detailed Silver Price Table (3 months)

# Date/Time Price
1 October 21st, 2017 $21.64 CAD
2 October 22nd, 2017 $21.62 CAD
3 October 23rd, 2017 $21.65 CAD
4 October 24th, 2017 $21.64 CAD
5 October 25th, 2017 $21.71 CAD
6 October 26th, 2017 $21.77 CAD
7 October 27th, 2017 $21.69 CAD
8 October 28th, 2017 $21.73 CAD
9 October 29th, 2017 $21.72 CAD
10 October 30th, 2017 $21.69 CAD
11 October 31st, 2017 $21.71 CAD
12 November 1st, 2017 $22.07 CAD
13 November 2nd, 2017 $22.08 CAD
14 November 3rd, 2017 $21.80 CAD
15 November 4th, 2017 $21.62 CAD
16 November 5th, 2017 $21.63 CAD
17 November 6th, 2017 $21.86 CAD
18 November 7th, 2017 $21.86 CAD
19 November 8th, 2017 $21.87 CAD
20 November 9th, 2017 $21.76 CAD
21 November 10th, 2017 $21.63 CAD
22 November 11th, 2017 $21.55 CAD
23 November 12th, 2017 $21.56 CAD
24 November 13th, 2017 $21.73 CAD
25 November 14th, 2017 $21.79 CAD
26 November 15th, 2017 $21.86 CAD
27 November 16th, 2017 $21.89 CAD
28 November 17th, 2017 $22.08 CAD
29 November 18th, 2017 $22.21 CAD
30 November 19th, 2017 $22.20 CAD
31 November 20th, 2017 $21.92 CAD
32 November 21st, 2017 $21.83 CAD
33 November 22nd, 2017 $21.87 CAD
34 November 23rd, 2017 $21.87 CAD
35 November 24th, 2017 $21.82 CAD
36 November 25th, 2017 $21.78 CAD
37 November 26th, 2017 $21.79 CAD
38 November 27th, 2017 $21.87 CAD
39 November 28th, 2017 $21.81 CAD
40 November 29th, 2017 $21.56 CAD
41 November 30th, 2017 $21.34 CAD
42 December 1st, 2017 $21.07 CAD
43 December 2nd, 2017 $20.97 CAD
44 December 3rd, 2017 $20.98 CAD
45 December 4th, 2017 $20.86 CAD
46 December 5th, 2017 $20.64 CAD
47 December 6th, 2017 $20.55 CAD
48 December 7th, 2017 $20.43 CAD
49 December 8th, 2017 $20.46 CAD
50 December 9th, 2017 $20.48 CAD
51 December 10th, 2017 $20.49 CAD
52 December 11th, 2017 $20.43 CAD
53 December 12th, 2017 $20.36 CAD
54 December 13th, 2017 $20.53 CAD
55 December 14th, 2017 $20.57 CAD
56 December 15th, 2017 $20.66 CAD
57 December 16th, 2017 $20.77 CAD
58 December 17th, 2017 $20.77 CAD
59 December 18th, 2017 $20.86 CAD
60 December 19th, 2017 $20.91 CAD
61 December 20th, 2017 $20.92 CAD
62 December 21st, 2017 $20.76 CAD
63 December 22nd, 2017 $20.88 CAD
64 December 23rd, 2017 $20.97 CAD
65 December 24th, 2017 $20.97 CAD
66 December 25th, 2017 $20.97 CAD
67 December 26th, 2017 $21.08 CAD
68 December 27th, 2017 $21.20 CAD
69 December 28th, 2017 $21.30 CAD
70 December 29th, 2017 $21.37 CAD
71 December 30th, 2017 $21.42 CAD
72 December 31st, 2017 $21.44 CAD
73 January 1st, 2018 $21.49 CAD
74 January 2nd, 2018 $21.56 CAD
75 January 3rd, 2018 $21.57 CAD
76 January 4th, 2018 $21.62 CAD
77 January 5th, 2018 $21.52 CAD
78 January 6th, 2018 $21.49 CAD
79 January 7th, 2018 $21.49 CAD
80 January 8th, 2018 $21.39 CAD
81 January 9th, 2018 $21.28 CAD
82 January 10th, 2018 $21.39 CAD
83 January 11th, 2018 $21.46 CAD
84 January 12th, 2018 $21.58 CAD
85 January 13th, 2018 $21.58 CAD
86 January 14th, 2018 $21.60 CAD
87 January 15th, 2018 $21.69 CAD
88 January 16th, 2018 $21.47 CAD
89 January 17th, 2018 $21.38 CAD
90 January 18th, 2018 $21.35 CAD


Silver Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (1 year)

# Date/Time Price
1 2017-Mar $24.26 CAD
2 2017-May $22.88 CAD
3 2017-Jun $22.60 CAD
4 2017-Jul $20.84 CAD
5 2017-Sep $22.06 CAD
6 2017-Oct $21.61 CAD
7 2017-Nov $21.67 CAD
8 2018-Jan $21.54 CAD

Detailed Silver Price Table (1 year)

# Date/Time Price
1 January 19th, 2017 $22.70 CAD
2 January 20th, 2017 $22.82 CAD
3 January 21st, 2017 $22.89 CAD
4 January 22nd, 2017 $22.91 CAD
5 January 23rd, 2017 $22.91 CAD
6 January 24th, 2017 $22.72 CAD
7 January 25th, 2017 $22.34 CAD
8 January 26th, 2017 $22.17 CAD
9 January 27th, 2017 $22.38 CAD
10 January 28th, 2017 $22.66 CAD
11 January 29th, 2017 $22.66 CAD
12 January 30th, 2017 $22.63 CAD
13 January 31st, 2017 $22.88 CAD
14 February 1st, 2017 $23.03 CAD
15 February 2nd, 2017 $22.95 CAD
16 February 3rd, 2017 $22.84 CAD
17 February 4th, 2017 $22.93 CAD
18 February 5th, 2017 $22.95 CAD
19 February 6th, 2017 $23.27 CAD
20 February 7th, 2017 $23.44 CAD
21 February 8th, 2017 $23.51 CAD
22 February 9th, 2017 $23.37 CAD
23 February 10th, 2017 $23.46 CAD
24 February 11th, 2017 $23.60 CAD
25 February 12th, 2017 $23.61 CAD
26 February 13th, 2017 $23.52 CAD
27 February 14th, 2017 $23.54 CAD
28 February 15th, 2017 $23.58 CAD
29 February 16th, 2017 $23.71 CAD
30 February 17th, 2017 $23.73 CAD
31 February 18th, 2017 $23.69 CAD
32 February 19th, 2017 $23.69 CAD
33 February 20th, 2017 $23.75 CAD
34 February 21st, 2017 $23.75 CAD
35 February 22nd, 2017 $23.83 CAD
36 February 23rd, 2017 $23.90 CAD
37 February 24th, 2017 $24.13 CAD
38 February 25th, 2017 $24.16 CAD
39 February 26th, 2017 $24.18 CAD
40 February 27th, 2017 $24.24 CAD
41 February 28th, 2017 $24.41 CAD
42 March 1st, 2017 $24.64 CAD
43 March 2nd, 2017 $24.29 CAD
44 March 3rd, 2017 $24.01 CAD
45 March 4th, 2017 $24.18 CAD
46 March 5th, 2017 $24.15 CAD
47 March 6th, 2017 $23.99 CAD
48 March 7th, 2017 $23.71 CAD
49 March 8th, 2017 $23.46 CAD
50 March 9th, 2017 $23.19 CAD
51 March 10th, 2017 $22.99 CAD
52 March 11th, 2017 $23.08 CAD
53 March 12th, 2017 $23.07 CAD
54 March 13th, 2017 $23.02 CAD
55 March 14th, 2017 $22.96 CAD
56 March 15th, 2017 $23.04 CAD
57 March 16th, 2017 $23.26 CAD
58 March 17th, 2017 $23.29 CAD
59 March 18th, 2017 $23.37 CAD
60 March 19th, 2017 $23.37 CAD
61 March 20th, 2017 $23.38 CAD
62 March 21st, 2017 $23.46 CAD
63 March 22nd, 2017 $23.55 CAD
64 March 23rd, 2017 $23.60 CAD
65 March 24th, 2017 $23.78 CAD
66 March 25th, 2017 $23.89 CAD
67 March 26th, 2017 $23.90 CAD
68 March 27th, 2017 $24.21 CAD
69 March 28th, 2017 $24.38 CAD
70 March 29th, 2017 $24.40 CAD
71 March 30th, 2017 $24.32 CAD
72 March 31st, 2017 $24.36 CAD
73 April 1st, 2017 $24.45 CAD
74 April 2nd, 2017 $24.44 CAD
75 April 3rd, 2017 $24.49 CAD
76 April 4th, 2017 $24.70 CAD
77 April 5th, 2017 $24.65 CAD
78 April 6th, 2017 $24.64 CAD
79 April 7th, 2017 $24.52 CAD
80 April 8th, 2017 $24.24 CAD
81 April 9th, 2017 $24.25 CAD
82 April 10th, 2017 $24.08 CAD
83 April 11th, 2017 $24.34 CAD
84 April 12th, 2017 $24.57 CAD
85 April 13th, 2017 $24.75 CAD
86 April 14th, 2017 $24.83 CAD
87 April 15th, 2017 $24.84 CAD
88 April 16th, 2017 $24.85 CAD
89 April 17th, 2017 $24.74 CAD
90 April 18th, 2017 $24.63 CAD
91 April 19th, 2017 $24.61 CAD
92 April 20th, 2017 $24.50 CAD
93 April 21st, 2017 $24.34 CAD
94 April 22nd, 2017 $24.35 CAD
95 April 23rd, 2017 $24.31 CAD
96 April 24th, 2017 $24.26 CAD
97 April 25th, 2017 $24.17 CAD
98 April 26th, 2017 $23.94 CAD
99 April 27th, 2017 $23.76 CAD
100 April 28th, 2017 $23.73 CAD
101 April 29th, 2017 $23.65 CAD
102 April 30th, 2017 $23.64 CAD
103 May 1st, 2017 $23.38 CAD
104 May 2nd, 2017 $23.26 CAD
105 May 3rd, 2017 $22.97 CAD
106 May 4th, 2017 $22.66 CAD
107 May 5th, 2017 $22.56 CAD
108 May 6th, 2017 $22.42 CAD
109 May 7th, 2017 $22.46 CAD
110 May 8th, 2017 $22.46 CAD
111 May 9th, 2017 $22.33 CAD
112 May 10th, 2017 $22.34 CAD
113 May 11th, 2017 $22.50 CAD
114 May 12th, 2017 $22.67 CAD
115 May 13th, 2017 $22.71 CAD
116 May 14th, 2017 $22.72 CAD
117 May 15th, 2017 $22.85 CAD
118 May 16th, 2017 $22.99 CAD
119 May 17th, 2017 $23.15 CAD
120 May 18th, 2017 $22.87 CAD
121 May 19th, 2017 $22.90 CAD
122 May 20th, 2017 $22.93 CAD
123 May 21st, 2017 $22.96 CAD
124 May 22nd, 2017 $23.21 CAD
125 May 23rd, 2017 $23.24 CAD
126 May 24th, 2017 $23.16 CAD
127 May 25th, 2017 $23.25 CAD
128 May 26th, 2017 $23.43 CAD
129 May 27th, 2017 $23.47 CAD
130 May 28th, 2017 $23.48 CAD
131 May 29th, 2017 $23.55 CAD
132 May 30th, 2017 $23.52 CAD
133 May 31st, 2017 $23.50 CAD
134 June 1st, 2017 $23.41 CAD
135 June 2nd, 2017 $23.64 CAD
136 June 3rd, 2017 $23.80 CAD
137 June 4th, 2017 $23.81 CAD
138 June 5th, 2017 $23.80 CAD
139 June 6th, 2017 $23.93 CAD
140 June 7th, 2017 $23.90 CAD
141 June 8th, 2017 $23.77 CAD
142 June 9th, 2017 $23.40 CAD
143 June 10th, 2017 $23.31 CAD
144 June 11th, 2017 $23.29 CAD
145 June 12th, 2017 $22.93 CAD
146 June 13th, 2017 $22.45 CAD
147 June 14th, 2017 $22.62 CAD
148 June 15th, 2017 $22.43 CAD
149 June 16th, 2017 $22.27 CAD
150 June 17th, 2017 $22.19 CAD
151 June 18th, 2017 $22.19 CAD
152 June 19th, 2017 $22.06 CAD
153 June 20th, 2017 $22.03 CAD
154 June 21st, 2017 $22.07 CAD
155 June 22nd, 2017 $22.15 CAD
156 June 23rd, 2017 $22.29 CAD
157 June 24th, 2017 $22.32 CAD
158 June 25th, 2017 $22.31 CAD
159 June 26th, 2017 $22.11 CAD
160 June 27th, 2017 $22.14 CAD
161 June 28th, 2017 $22.11 CAD
162 June 29th, 2017 $21.88 CAD
163 June 30th, 2017 $21.70 CAD
164 July 1st, 2017 $21.68 CAD
165 July 2nd, 2017 $21.69 CAD
166 July 3rd, 2017 $21.30 CAD
167 July 4th, 2017 $21.01 CAD
168 July 5th, 2017 $20.92 CAD
169 July 6th, 2017 $20.85 CAD
170 July 7th, 2017 $20.40 CAD
171 July 8th, 2017 $20.23 CAD
172 July 9th, 2017 $20.21 CAD
173 July 10th, 2017 $20.14 CAD
174 July 11th, 2017 $20.44 CAD
175 July 12th, 2017 $20.52 CAD
176 July 13th, 2017 $20.25 CAD
177 July 14th, 2017 $20.27 CAD
178 July 15th, 2017 $20.34 CAD
179 July 16th, 2017 $20.36 CAD
180 July 17th, 2017 $20.54 CAD
181 July 18th, 2017 $20.64 CAD
182 July 19th, 2017 $20.65 CAD
183 July 20th, 2017 $20.65 CAD
184 July 21st, 2017 $20.80 CAD
185 July 22nd, 2017 $20.84 CAD
186 July 23rd, 2017 $20.83 CAD
187 July 24th, 2017 $20.76 CAD
188 July 25th, 2017 $20.71 CAD
189 July 26th, 2017 $20.75 CAD
190 July 27th, 2017 $20.95 CAD
191 July 28th, 2017 $20.92 CAD
192 July 29th, 2017 $20.95 CAD
193 July 30th, 2017 $20.96 CAD
194 July 31st, 2017 $21.08 CAD
195 August 1st, 2017 $21.08 CAD
196 August 2nd, 2017 $21.02 CAD
197 August 3rd, 2017 $21.03 CAD
198 August 4th, 2017 $20.87 CAD
199 August 5th, 2017 $20.70 CAD
200 August 6th, 2017 $20.69 CAD
201 August 7th, 2017 $20.71 CAD
202 August 8th, 2017 $20.91 CAD
203 August 9th, 2017 $21.45 CAD
204 August 10th, 2017 $21.88 CAD
205 August 11th, 2017 $21.83 CAD
206 August 12th, 2017 $21.81 CAD
207 August 13th, 2017 $21.81 CAD
208 August 14th, 2017 $21.80 CAD
209 August 15th, 2017 $21.47 CAD
210 August 16th, 2017 $21.58 CAD
211 August 17th, 2017 $21.70 CAD
212 August 18th, 2017 $21.63 CAD
213 August 19th, 2017 $21.48 CAD
214 August 20th, 2017 $21.47 CAD
215 August 21st, 2017 $21.53 CAD
216 August 22nd, 2017 $21.48 CAD
217 August 23rd, 2017 $21.54 CAD
218 August 24th, 2017 $21.39 CAD
219 August 25th, 2017 $21.41 CAD
220 August 26th, 2017 $21.42 CAD
221 August 27th, 2017 $21.43 CAD
222 August 28th, 2017 $21.77 CAD
223 August 29th, 2017 $21.97 CAD
224 August 30th, 2017 $22.04 CAD
225 August 31st, 2017 $22.07 CAD
226 September 1st, 2017 $22.03 CAD
227 September 2nd, 2017 $22.09 CAD
228 September 3rd, 2017 $22.13 CAD
229 September 4th, 2017 $22.29 CAD
230 September 5th, 2017 $22.27 CAD
231 September 6th, 2017 $22.13 CAD
232 September 7th, 2017 $22.02 CAD
233 September 8th, 2017 $22.02 CAD
234 September 9th, 2017 $21.97 CAD
235 September 10th, 2017 $21.93 CAD
236 September 11th, 2017 $21.72 CAD
237 September 12th, 2017 $21.79 CAD
238 September 13th, 2017 $21.79 CAD
239 September 14th, 2017 $21.75 CAD
240 September 15th, 2017 $21.63 CAD
241 September 16th, 2017 $21.56 CAD
242 September 17th, 2017 $21.56 CAD
243 September 18th, 2017 $21.32 CAD
244 September 19th, 2017 $21.30 CAD
245 September 20th, 2017 $21.32 CAD
246 September 21st, 2017 $21.08 CAD
247 September 22nd, 2017 $21.05 CAD
248 September 23rd, 2017 $21.09 CAD
249 September 24th, 2017 $21.07 CAD
250 September 25th, 2017 $21.18 CAD
251 September 26th, 2017 $21.08 CAD
252 September 27th, 2017 $21.01 CAD
253 September 28th, 2017 $21.07 CAD
254 September 29th, 2017 $20.99 CAD
255 September 30th, 2017 $20.88 CAD
256 October 1st, 2017 $20.88 CAD
257 October 2nd, 2017 $20.90 CAD
258 October 3rd, 2017 $20.90 CAD
259 October 4th, 2017 $20.86 CAD
260 October 5th, 2017 $20.98 CAD
261 October 6th, 2017 $21.10 CAD
262 October 7th, 2017 $21.20 CAD
263 October 8th, 2017 $21.22 CAD
264 October 9th, 2017 $21.38 CAD
265 October 10th, 2017 $21.55 CAD
266 October 11th, 2017 $21.55 CAD
267 October 12th, 2017 $21.60 CAD
268 October 13th, 2017 $21.75 CAD
269 October 14th, 2017 $21.83 CAD
270 October 15th, 2017 $21.83 CAD
271 October 16th, 2017 $21.82 CAD
272 October 17th, 2017 $21.53 CAD
273 October 18th, 2017 $21.34 CAD
274 October 19th, 2017 $21.51 CAD
275 October 20th, 2017 $21.62 CAD
276 October 21st, 2017 $21.64 CAD
277 October 22nd, 2017 $21.62 CAD
278 October 23rd, 2017 $21.65 CAD
279 October 24th, 2017 $21.64 CAD
280 October 25th, 2017 $21.71 CAD
281 October 26th, 2017 $21.77 CAD
282 October 27th, 2017 $21.69 CAD
283 October 28th, 2017 $21.73 CAD
284 October 29th, 2017 $21.72 CAD
285 October 30th, 2017 $21.69 CAD
286 October 31st, 2017 $21.71 CAD
287 November 1st, 2017 $22.07 CAD
288 November 2nd, 2017 $22.08 CAD
289 November 3rd, 2017 $21.80 CAD
290 November 4th, 2017 $21.62 CAD
291 November 5th, 2017 $21.63 CAD
292 November 6th, 2017 $21.86 CAD
293 November 7th, 2017 $21.86 CAD
294 November 8th, 2017 $21.87 CAD
295 November 9th, 2017 $21.76 CAD
296 November 10th, 2017 $21.63 CAD
297 November 11th, 2017 $21.55 CAD
298 November 12th, 2017 $21.56 CAD
299 November 13th, 2017 $21.73 CAD
300 November 14th, 2017 $21.79 CAD
301 November 15th, 2017 $21.86 CAD
302 November 16th, 2017 $21.89 CAD
303 November 17th, 2017 $22.08 CAD
304 November 18th, 2017 $22.21 CAD
305 November 19th, 2017 $22.20 CAD
306 November 20th, 2017 $21.92 CAD
307 November 21st, 2017 $21.83 CAD
308 November 22nd, 2017 $21.87 CAD
309 November 23rd, 2017 $21.87 CAD
310 November 24th, 2017 $21.82 CAD
311 November 25th, 2017 $21.78 CAD
312 November 26th, 2017 $21.79 CAD
313 November 27th, 2017 $21.87 CAD
314 November 28th, 2017 $21.81 CAD
315 November 29th, 2017 $21.56 CAD
316 November 30th, 2017 $21.34 CAD
317 December 1st, 2017 $21.07 CAD
318 December 2nd, 2017 $20.97 CAD
319 December 3rd, 2017 $20.98 CAD
320 December 4th, 2017 $20.86 CAD
321 December 5th, 2017 $20.64 CAD
322 December 6th, 2017 $20.55 CAD
323 December 7th, 2017 $20.43 CAD
324 December 8th, 2017 $20.46 CAD
325 December 9th, 2017 $20.48 CAD
326 December 10th, 2017 $20.49 CAD
327 December 11th, 2017 $20.43 CAD
328 December 12th, 2017 $20.36 CAD
329 December 13th, 2017 $20.53 CAD
330 December 14th, 2017 $20.57 CAD
331 December 15th, 2017 $20.66 CAD
332 December 16th, 2017 $20.77 CAD
333 December 17th, 2017 $20.77 CAD
334 December 18th, 2017 $20.86 CAD
335 December 19th, 2017 $20.91 CAD
336 December 20th, 2017 $20.92 CAD
337 December 21st, 2017 $20.76 CAD
338 December 22nd, 2017 $20.88 CAD
339 December 23rd, 2017 $20.97 CAD
340 December 24th, 2017 $20.97 CAD
341 December 25th, 2017 $20.97 CAD
342 December 26th, 2017 $21.08 CAD
343 December 27th, 2017 $21.20 CAD
344 December 28th, 2017 $21.30 CAD
345 December 29th, 2017 $21.37 CAD
346 December 30th, 2017 $21.42 CAD
347 December 31st, 2017 $21.44 CAD
348 January 1st, 2018 $21.49 CAD
349 January 2nd, 2018 $21.56 CAD
350 January 3rd, 2018 $21.57 CAD
351 January 4th, 2018 $21.62 CAD
352 January 5th, 2018 $21.52 CAD
353 January 6th, 2018 $21.49 CAD
354 January 7th, 2018 $21.49 CAD
355 January 8th, 2018 $21.39 CAD
356 January 9th, 2018 $21.28 CAD
357 January 10th, 2018 $21.39 CAD
358 January 11th, 2018 $21.46 CAD
359 January 12th, 2018 $21.58 CAD
360 January 13th, 2018 $21.58 CAD
361 January 14th, 2018 $21.60 CAD
362 January 15th, 2018 $21.69 CAD
363 January 16th, 2018 $21.47 CAD
364 January 17th, 2018 $21.38 CAD
365 January 18th, 2018 $21.35 CAD


Custom Silver Price Chart

Recommended Company in 2018: Regal Assets


Based on all the reviews we conducted, Regal Assets Canada stands out as being the only company in Canada specializing in gold retirement accounts (Read full review of Regal Assets Canada here). The company also has high ratings from its clientbase and is now offering a free Gold RRSP/TFSA investment guide which includes, for a limited time, a free edition of Forbes magazines where Regal Assets was featured and a free DVD about the future of the dollar and economy. Get it now!

1 Comment on Live Silver Spot Price in Canada (in $CAD)

  1. The spot price of Gold per Troy Ounce and the date and time of the price is shown below the calculator.

Leave a comment

Your email address will not be published.