News Ticker

Live Silver Spot Price in Canada (in $CAD)

On this page you will find dynamic charts and tables showing the price of silver (in Canadian dollars) over various periods of time. At the bottom of this page, you can generate a custom silver price chart based on your own timeframe.

Silver Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (24 hours)

# Date/Time Price
1 0500 $21.90 CAD
2 0800 $21.81 CAD
3 1000 $21.66 CAD
4 1200 $21.50 CAD
5 1400 $21.57 CAD
6 1600 $21.50 CAD
7 1800 $21.48 CAD
8 2000 $21.48 CAD
9 2200 $21.48 CAD
10 0000 $21.48 CAD
11 0200 $21.48 CAD
12 0400 $21.48 CAD

Detailed Silver Price Table (24 hours)

# Date/Time Price
1 Aug-18/0500 $21.90 CAD
2 Aug-18/0600 $21.87 CAD
3 Aug-18/0700 $21.92 CAD
4 Aug-18/0800 $21.81 CAD
5 Aug-18/0900 $21.68 CAD
6 Aug-18/1000 $21.66 CAD
7 Aug-18/1100 $21.57 CAD
8 Aug-18/1200 $21.50 CAD
9 Aug-18/1300 $21.58 CAD
10 Aug-18/1400 $21.57 CAD
11 Aug-18/1500 $21.56 CAD
12 Aug-18/1600 $21.50 CAD
13 Aug-18/1700 $21.48 CAD
14 Aug-18/1800 $21.48 CAD
15 Aug-18/1900 $21.48 CAD
16 Aug-18/2000 $21.48 CAD
17 Aug-18/2100 $21.48 CAD
18 Aug-18/2200 $21.48 CAD
19 Aug-18/2300 $21.48 CAD
20 Aug-19/0000 $21.48 CAD
21 Aug-19/0100 $21.48 CAD
22 Aug-19/0200 $21.48 CAD
23 Aug-19/0300 $21.48 CAD
24 Aug-19/0400 $21.48 CAD


Silver Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (15 days)

# Date/Time Price
1 Aug-05 $20.70 CAD
2 Aug-07 $20.71 CAD
3 Aug-09 $21.45 CAD
4 Aug-11 $21.83 CAD
5 Aug-13 $21.81 CAD
6 Aug-15 $21.47 CAD
7 Aug-17 $21.70 CAD
8 Aug-19 $21.48 CAD

Detailed Silver Price Table (15 days)

# Date/Time Price
1 August 5th, 2017 $20.70 CAD
2 August 6th, 2017 $20.69 CAD
3 August 7th, 2017 $20.71 CAD
4 August 8th, 2017 $20.91 CAD
5 August 9th, 2017 $21.45 CAD
6 August 10th, 2017 $21.88 CAD
7 August 11th, 2017 $21.83 CAD
8 August 12th, 2017 $21.81 CAD
9 August 13th, 2017 $21.81 CAD
10 August 14th, 2017 $21.80 CAD
11 August 15th, 2017 $21.47 CAD
12 August 16th, 2017 $21.58 CAD
13 August 17th, 2017 $21.70 CAD
14 August 18th, 2017 $21.63 CAD
15 August 19th, 2017 $21.48 CAD


Silver Price 3 Months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (3 months)

# Date/Time Price
1 Jun-11 $22.60 CAD
2 Jul-01 $21.68 CAD
3 Jul-09 $20.31 CAD
4 Jul-23 $20.84 CAD
5 Aug-01 $20.94 CAD
6 Aug-13 $21.66 CAD

Detailed Silver Price Table (3 months)

# Date/Time Price
1 May 22nd, 2017 $23.21 CAD
2 May 23rd, 2017 $23.24 CAD
3 May 24th, 2017 $23.16 CAD
4 May 25th, 2017 $23.25 CAD
5 May 26th, 2017 $23.43 CAD
6 May 27th, 2017 $23.47 CAD
7 May 28th, 2017 $23.48 CAD
8 May 29th, 2017 $23.55 CAD
9 May 30th, 2017 $23.52 CAD
10 May 31st, 2017 $23.50 CAD
11 June 1st, 2017 $23.41 CAD
12 June 2nd, 2017 $23.64 CAD
13 June 3rd, 2017 $23.80 CAD
14 June 4th, 2017 $23.81 CAD
15 June 5th, 2017 $23.80 CAD
16 June 6th, 2017 $23.93 CAD
17 June 7th, 2017 $23.90 CAD
18 June 8th, 2017 $23.77 CAD
19 June 9th, 2017 $23.40 CAD
20 June 10th, 2017 $23.31 CAD
21 June 11th, 2017 $23.29 CAD
22 June 12th, 2017 $22.93 CAD
23 June 13th, 2017 $22.45 CAD
24 June 14th, 2017 $22.62 CAD
25 June 15th, 2017 $22.43 CAD
26 June 16th, 2017 $22.27 CAD
27 June 17th, 2017 $22.19 CAD
28 June 18th, 2017 $22.19 CAD
29 June 19th, 2017 $22.06 CAD
30 June 20th, 2017 $22.03 CAD
31 June 21st, 2017 $22.07 CAD
32 June 22nd, 2017 $22.15 CAD
33 June 23rd, 2017 $22.29 CAD
34 June 24th, 2017 $22.32 CAD
35 June 25th, 2017 $22.31 CAD
36 June 26th, 2017 $22.11 CAD
37 June 27th, 2017 $22.14 CAD
38 June 28th, 2017 $22.11 CAD
39 June 29th, 2017 $21.88 CAD
40 June 30th, 2017 $21.70 CAD
41 July 1st, 2017 $21.68 CAD
42 July 2nd, 2017 $21.69 CAD
43 July 3rd, 2017 $21.30 CAD
44 July 4th, 2017 $21.01 CAD
45 July 5th, 2017 $20.92 CAD
46 July 6th, 2017 $20.85 CAD
47 July 7th, 2017 $20.40 CAD
48 July 8th, 2017 $20.23 CAD
49 July 9th, 2017 $20.21 CAD
50 July 10th, 2017 $20.14 CAD
51 July 11th, 2017 $20.44 CAD
52 July 12th, 2017 $20.52 CAD
53 July 13th, 2017 $20.25 CAD
54 July 14th, 2017 $20.27 CAD
55 July 15th, 2017 $20.34 CAD
56 July 16th, 2017 $20.36 CAD
57 July 17th, 2017 $20.54 CAD
58 July 18th, 2017 $20.64 CAD
59 July 19th, 2017 $20.65 CAD
60 July 20th, 2017 $20.65 CAD
61 July 21st, 2017 $20.80 CAD
62 July 22nd, 2017 $20.84 CAD
63 July 23rd, 2017 $20.83 CAD
64 July 24th, 2017 $20.76 CAD
65 July 25th, 2017 $20.71 CAD
66 July 26th, 2017 $20.75 CAD
67 July 27th, 2017 $20.95 CAD
68 July 28th, 2017 $20.92 CAD
69 July 29th, 2017 $20.95 CAD
70 July 30th, 2017 $20.96 CAD
71 July 31st, 2017 $21.08 CAD
72 August 1st, 2017 $21.08 CAD
73 August 2nd, 2017 $21.02 CAD
74 August 3rd, 2017 $21.03 CAD
75 August 4th, 2017 $20.87 CAD
76 August 5th, 2017 $20.70 CAD
77 August 6th, 2017 $20.69 CAD
78 August 7th, 2017 $20.71 CAD
79 August 8th, 2017 $20.91 CAD
80 August 9th, 2017 $21.45 CAD
81 August 10th, 2017 $21.88 CAD
82 August 11th, 2017 $21.83 CAD
83 August 12th, 2017 $21.81 CAD
84 August 13th, 2017 $21.81 CAD
85 August 14th, 2017 $21.80 CAD
86 August 15th, 2017 $21.47 CAD
87 August 16th, 2017 $21.58 CAD
88 August 17th, 2017 $21.70 CAD
89 August 18th, 2017 $21.63 CAD
90 August 19th, 2017 $21.48 CAD


Silver Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Silver Price Table (1 year)

# Date/Time Price
1 2016-Oct $23.70 CAD
2 2016-Dec $22.23 CAD
3 2017-Jan $22.58 CAD
4 2017-Feb $24.28 CAD
5 2017-Apr $24.53 CAD
6 2017-May $22.92 CAD
7 2017-Jun $22.04 CAD
8 2017-Aug $20.94 CAD

Detailed Silver Price Table (1 year)

# Date/Time Price
1 August 20th, 2016 $24.88 CAD
2 August 21st, 2016 $24.79 CAD
3 August 22nd, 2016 $24.55 CAD
4 August 23rd, 2016 $24.57 CAD
5 August 24th, 2016 $24.24 CAD
6 August 25th, 2016 $24.08 CAD
7 August 26th, 2016 $24.27 CAD
8 August 27th, 2016 $24.35 CAD
9 August 28th, 2016 $24.30 CAD
10 August 29th, 2016 $24.43 CAD
11 August 30th, 2016 $24.52 CAD
12 August 31st, 2016 $24.61 CAD
13 September 1st, 2016 $24.72 CAD
14 September 2nd, 2016 $25.11 CAD
15 September 3rd, 2016 $25.35 CAD
16 September 4th, 2016 $25.32 CAD
17 September 5th, 2016 $25.29 CAD
18 September 6th, 2016 $25.60 CAD
19 September 7th, 2016 $25.65 CAD
20 September 8th, 2016 $25.53 CAD
21 September 9th, 2016 $25.17 CAD
22 September 10th, 2016 $24.94 CAD
23 September 11th, 2016 $24.92 CAD
24 September 12th, 2016 $24.96 CAD
25 September 13th, 2016 $25.05 CAD
26 September 14th, 2016 $25.16 CAD
27 September 15th, 2016 $25.12 CAD
28 September 16th, 2016 $24.98 CAD
29 September 17th, 2016 $24.91 CAD
30 September 18th, 2016 $24.92 CAD
31 September 19th, 2016 $25.40 CAD
32 September 20th, 2016 $25.46 CAD
33 September 21st, 2016 $25.91 CAD
34 September 22nd, 2016 $26.02 CAD
35 September 23rd, 2016 $26.03 CAD
36 September 24th, 2016 $26.02 CAD
37 September 25th, 2016 $26.01 CAD
38 September 26th, 2016 $25.82 CAD
39 September 27th, 2016 $25.52 CAD
40 September 28th, 2016 $25.28 CAD
41 September 29th, 2016 $25.19 CAD
42 September 30th, 2016 $25.36 CAD
43 October 1st, 2016 $25.27 CAD
44 October 2nd, 2016 $25.27 CAD
45 October 3rd, 2016 $24.95 CAD
46 October 4th, 2016 $24.14 CAD
47 October 5th, 2016 $23.59 CAD
48 October 6th, 2016 $23.18 CAD
49 October 7th, 2016 $23.23 CAD
50 October 8th, 2016 $23.43 CAD
51 October 9th, 2016 $23.43 CAD
52 October 10th, 2016 $23.44 CAD
53 October 11th, 2016 $23.33 CAD
54 October 12th, 2016 $23.31 CAD
55 October 13th, 2016 $23.26 CAD
56 October 14th, 2016 $23.06 CAD
57 October 15th, 2016 $22.98 CAD
58 October 16th, 2016 $22.99 CAD
59 October 17th, 2016 $23.03 CAD
60 October 18th, 2016 $23.19 CAD
61 October 19th, 2016 $23.26 CAD
62 October 20th, 2016 $23.29 CAD
63 October 21st, 2016 $23.38 CAD
64 October 22nd, 2016 $23.46 CAD
65 October 23rd, 2016 $23.47 CAD
66 October 24th, 2016 $23.61 CAD
67 October 25th, 2016 $23.77 CAD
68 October 26th, 2016 $23.73 CAD
69 October 27th, 2016 $23.71 CAD
70 October 28th, 2016 $23.80 CAD
71 October 29th, 2016 $23.84 CAD
72 October 30th, 2016 $23.90 CAD
73 October 31st, 2016 $24.03 CAD
74 November 1st, 2016 $24.56 CAD
75 November 2nd, 2016 $24.94 CAD
76 November 3rd, 2016 $24.61 CAD
77 November 4th, 2016 $24.74 CAD
78 November 5th, 2016 $24.80 CAD
79 November 6th, 2016 $24.70 CAD
80 November 7th, 2016 $24.47 CAD
81 November 8th, 2016 $24.66 CAD
82 November 9th, 2016 $25.07 CAD
83 November 10th, 2016 $25.18 CAD
84 November 11th, 2016 $24.32 CAD
85 November 12th, 2016 $23.66 CAD
86 November 13th, 2016 $23.62 CAD
87 November 14th, 2016 $23.24 CAD
88 November 15th, 2016 $23.12 CAD
89 November 16th, 2016 $22.95 CAD
90 November 17th, 2016 $22.77 CAD
91 November 18th, 2016 $22.52 CAD
92 November 19th, 2016 $22.49 CAD
93 November 20th, 2016 $22.50 CAD
94 November 21st, 2016 $22.50 CAD
95 November 22nd, 2016 $22.55 CAD
96 November 23rd, 2016 $22.26 CAD
97 November 24th, 2016 $22.13 CAD
98 November 25th, 2016 $22.37 CAD
99 November 26th, 2016 $22.45 CAD
100 November 27th, 2016 $22.50 CAD
101 November 28th, 2016 $22.48 CAD
102 November 29th, 2016 $22.42 CAD
103 November 30th, 2016 $22.34 CAD
104 December 1st, 2016 $22.11 CAD
105 December 2nd, 2016 $22.21 CAD
106 December 3rd, 2016 $22.35 CAD
107 December 4th, 2016 $22.37 CAD
108 December 5th, 2016 $22.29 CAD
109 December 6th, 2016 $22.36 CAD
110 December 7th, 2016 $22.63 CAD
111 December 8th, 2016 $22.60 CAD
112 December 9th, 2016 $22.45 CAD
113 December 10th, 2016 $22.29 CAD
114 December 11th, 2016 $22.25 CAD
115 December 12th, 2016 $22.43 CAD
116 December 13th, 2016 $22.37 CAD
117 December 14th, 2016 $22.47 CAD
118 December 15th, 2016 $21.66 CAD
119 December 16th, 2016 $21.57 CAD
120 December 17th, 2016 $21.55 CAD
121 December 18th, 2016 $21.59 CAD
122 December 19th, 2016 $21.60 CAD
123 December 20th, 2016 $21.48 CAD
124 December 21st, 2016 $21.57 CAD
125 December 22nd, 2016 $21.49 CAD
126 December 23rd, 2016 $21.46 CAD
127 December 24th, 2016 $21.45 CAD
128 December 25th, 2016 $21.44 CAD
129 December 26th, 2016 $21.43 CAD
130 December 27th, 2016 $21.75 CAD
131 December 28th, 2016 $21.81 CAD
132 December 29th, 2016 $21.96 CAD
133 December 30th, 2016 $21.72 CAD
134 December 31st, 2016 $21.53 CAD
135 January 1st, 2017 $21.53 CAD
136 January 2nd, 2017 $21.56 CAD
137 January 3rd, 2017 $21.90 CAD
138 January 4th, 2017 $21.16 CAD
139 January 5th, 2017 $22.14 CAD
140 January 6th, 2017 $21.94 CAD
141 January 7th, 2017 $21.94 CAD
142 January 8th, 2017 $21.95 CAD
143 January 9th, 2017 $22.05 CAD
144 January 10th, 2017 $22.27 CAD
145 January 11th, 2017 $22.26 CAD
146 January 12th, 2017 $22.20 CAD
147 January 13th, 2017 $22.16 CAD
148 January 14th, 2017 $22.18 CAD
149 January 15th, 2017 $22.21 CAD
150 January 16th, 2017 $22.28 CAD
151 January 17th, 2017 $22.46 CAD
152 January 18th, 2017 $22.68 CAD
153 January 19th, 2017 $22.70 CAD
154 January 20th, 2017 $22.82 CAD
155 January 21st, 2017 $22.89 CAD
156 January 22nd, 2017 $22.91 CAD
157 January 23rd, 2017 $22.91 CAD
158 January 24th, 2017 $22.72 CAD
159 January 25th, 2017 $22.34 CAD
160 January 26th, 2017 $22.17 CAD
161 January 27th, 2017 $22.38 CAD
162 January 28th, 2017 $22.66 CAD
163 January 29th, 2017 $22.66 CAD
164 January 30th, 2017 $22.63 CAD
165 January 31st, 2017 $22.88 CAD
166 February 1st, 2017 $23.03 CAD
167 February 2nd, 2017 $22.95 CAD
168 February 3rd, 2017 $22.84 CAD
169 February 4th, 2017 $22.93 CAD
170 February 5th, 2017 $22.95 CAD
171 February 6th, 2017 $23.27 CAD
172 February 7th, 2017 $23.44 CAD
173 February 8th, 2017 $23.51 CAD
174 February 9th, 2017 $23.37 CAD
175 February 10th, 2017 $23.46 CAD
176 February 11th, 2017 $23.60 CAD
177 February 12th, 2017 $23.61 CAD
178 February 13th, 2017 $23.52 CAD
179 February 14th, 2017 $23.54 CAD
180 February 15th, 2017 $23.58 CAD
181 February 16th, 2017 $23.71 CAD
182 February 17th, 2017 $23.73 CAD
183 February 18th, 2017 $23.69 CAD
184 February 19th, 2017 $23.69 CAD
185 February 20th, 2017 $23.75 CAD
186 February 21st, 2017 $23.75 CAD
187 February 22nd, 2017 $23.83 CAD
188 February 23rd, 2017 $23.90 CAD
189 February 24th, 2017 $24.13 CAD
190 February 25th, 2017 $24.16 CAD
191 February 26th, 2017 $24.18 CAD
192 February 27th, 2017 $24.24 CAD
193 February 28th, 2017 $24.41 CAD
194 March 1st, 2017 $24.64 CAD
195 March 2nd, 2017 $24.29 CAD
196 March 3rd, 2017 $24.01 CAD
197 March 4th, 2017 $24.18 CAD
198 March 5th, 2017 $24.15 CAD
199 March 6th, 2017 $23.99 CAD
200 March 7th, 2017 $23.71 CAD
201 March 8th, 2017 $23.46 CAD
202 March 9th, 2017 $23.19 CAD
203 March 10th, 2017 $22.99 CAD
204 March 11th, 2017 $23.08 CAD
205 March 12th, 2017 $23.07 CAD
206 March 13th, 2017 $23.02 CAD
207 March 14th, 2017 $22.96 CAD
208 March 15th, 2017 $23.04 CAD
209 March 16th, 2017 $23.26 CAD
210 March 17th, 2017 $23.29 CAD
211 March 18th, 2017 $23.37 CAD
212 March 19th, 2017 $23.37 CAD
213 March 20th, 2017 $23.38 CAD
214 March 21st, 2017 $23.46 CAD
215 March 22nd, 2017 $23.55 CAD
216 March 23rd, 2017 $23.60 CAD
217 March 24th, 2017 $23.78 CAD
218 March 25th, 2017 $23.89 CAD
219 March 26th, 2017 $23.90 CAD
220 March 27th, 2017 $24.21 CAD
221 March 28th, 2017 $24.38 CAD
222 March 29th, 2017 $24.40 CAD
223 March 30th, 2017 $24.32 CAD
224 March 31st, 2017 $24.36 CAD
225 April 1st, 2017 $24.45 CAD
226 April 2nd, 2017 $24.44 CAD
227 April 3rd, 2017 $24.49 CAD
228 April 4th, 2017 $24.70 CAD
229 April 5th, 2017 $24.65 CAD
230 April 6th, 2017 $24.64 CAD
231 April 7th, 2017 $24.52 CAD
232 April 8th, 2017 $24.24 CAD
233 April 9th, 2017 $24.25 CAD
234 April 10th, 2017 $24.08 CAD
235 April 11th, 2017 $24.34 CAD
236 April 12th, 2017 $24.57 CAD
237 April 13th, 2017 $24.75 CAD
238 April 14th, 2017 $24.83 CAD
239 April 15th, 2017 $24.84 CAD
240 April 16th, 2017 $24.85 CAD
241 April 17th, 2017 $24.74 CAD
242 April 18th, 2017 $24.63 CAD
243 April 19th, 2017 $24.61 CAD
244 April 20th, 2017 $24.50 CAD
245 April 21st, 2017 $24.34 CAD
246 April 22nd, 2017 $24.35 CAD
247 April 23rd, 2017 $24.31 CAD
248 April 24th, 2017 $24.26 CAD
249 April 25th, 2017 $24.17 CAD
250 April 26th, 2017 $23.94 CAD
251 April 27th, 2017 $23.76 CAD
252 April 28th, 2017 $23.73 CAD
253 April 29th, 2017 $23.65 CAD
254 April 30th, 2017 $23.64 CAD
255 May 1st, 2017 $23.38 CAD
256 May 2nd, 2017 $23.26 CAD
257 May 3rd, 2017 $22.97 CAD
258 May 4th, 2017 $22.66 CAD
259 May 5th, 2017 $22.56 CAD
260 May 6th, 2017 $22.42 CAD
261 May 7th, 2017 $22.46 CAD
262 May 8th, 2017 $22.46 CAD
263 May 9th, 2017 $22.33 CAD
264 May 10th, 2017 $22.34 CAD
265 May 11th, 2017 $22.50 CAD
266 May 12th, 2017 $22.67 CAD
267 May 13th, 2017 $22.71 CAD
268 May 14th, 2017 $22.72 CAD
269 May 15th, 2017 $22.85 CAD
270 May 16th, 2017 $22.99 CAD
271 May 17th, 2017 $23.15 CAD
272 May 18th, 2017 $22.87 CAD
273 May 19th, 2017 $22.90 CAD
274 May 20th, 2017 $22.93 CAD
275 May 21st, 2017 $22.96 CAD
276 May 22nd, 2017 $23.21 CAD
277 May 23rd, 2017 $23.24 CAD
278 May 24th, 2017 $23.16 CAD
279 May 25th, 2017 $23.25 CAD
280 May 26th, 2017 $23.43 CAD
281 May 27th, 2017 $23.47 CAD
282 May 28th, 2017 $23.48 CAD
283 May 29th, 2017 $23.55 CAD
284 May 30th, 2017 $23.52 CAD
285 May 31st, 2017 $23.50 CAD
286 June 1st, 2017 $23.41 CAD
287 June 2nd, 2017 $23.64 CAD
288 June 3rd, 2017 $23.80 CAD
289 June 4th, 2017 $23.81 CAD
290 June 5th, 2017 $23.80 CAD
291 June 6th, 2017 $23.93 CAD
292 June 7th, 2017 $23.90 CAD
293 June 8th, 2017 $23.77 CAD
294 June 9th, 2017 $23.40 CAD
295 June 10th, 2017 $23.31 CAD
296 June 11th, 2017 $23.29 CAD
297 June 12th, 2017 $22.93 CAD
298 June 13th, 2017 $22.45 CAD
299 June 14th, 2017 $22.62 CAD
300 June 15th, 2017 $22.43 CAD
301 June 16th, 2017 $22.27 CAD
302 June 17th, 2017 $22.19 CAD
303 June 18th, 2017 $22.19 CAD
304 June 19th, 2017 $22.06 CAD
305 June 20th, 2017 $22.03 CAD
306 June 21st, 2017 $22.07 CAD
307 June 22nd, 2017 $22.15 CAD
308 June 23rd, 2017 $22.29 CAD
309 June 24th, 2017 $22.32 CAD
310 June 25th, 2017 $22.31 CAD
311 June 26th, 2017 $22.11 CAD
312 June 27th, 2017 $22.14 CAD
313 June 28th, 2017 $22.11 CAD
314 June 29th, 2017 $21.88 CAD
315 June 30th, 2017 $21.70 CAD
316 July 1st, 2017 $21.68 CAD
317 July 2nd, 2017 $21.69 CAD
318 July 3rd, 2017 $21.30 CAD
319 July 4th, 2017 $21.01 CAD
320 July 5th, 2017 $20.92 CAD
321 July 6th, 2017 $20.85 CAD
322 July 7th, 2017 $20.40 CAD
323 July 8th, 2017 $20.23 CAD
324 July 9th, 2017 $20.21 CAD
325 July 10th, 2017 $20.14 CAD
326 July 11th, 2017 $20.44 CAD
327 July 12th, 2017 $20.52 CAD
328 July 13th, 2017 $20.25 CAD
329 July 14th, 2017 $20.27 CAD
330 July 15th, 2017 $20.34 CAD
331 July 16th, 2017 $20.36 CAD
332 July 17th, 2017 $20.54 CAD
333 July 18th, 2017 $20.64 CAD
334 July 19th, 2017 $20.65 CAD
335 July 20th, 2017 $20.65 CAD
336 July 21st, 2017 $20.80 CAD
337 July 22nd, 2017 $20.84 CAD
338 July 23rd, 2017 $20.83 CAD
339 July 24th, 2017 $20.76 CAD
340 July 25th, 2017 $20.71 CAD
341 July 26th, 2017 $20.75 CAD
342 July 27th, 2017 $20.95 CAD
343 July 28th, 2017 $20.92 CAD
344 July 29th, 2017 $20.95 CAD
345 July 30th, 2017 $20.96 CAD
346 July 31st, 2017 $21.08 CAD
347 August 1st, 2017 $21.08 CAD
348 August 2nd, 2017 $21.02 CAD
349 August 3rd, 2017 $21.03 CAD
350 August 4th, 2017 $20.87 CAD
351 August 5th, 2017 $20.70 CAD
352 August 6th, 2017 $20.69 CAD
353 August 7th, 2017 $20.71 CAD
354 August 8th, 2017 $20.91 CAD
355 August 9th, 2017 $21.45 CAD
356 August 10th, 2017 $21.88 CAD
357 August 11th, 2017 $21.83 CAD
358 August 12th, 2017 $21.81 CAD
359 August 13th, 2017 $21.81 CAD
360 August 14th, 2017 $21.80 CAD
361 August 15th, 2017 $21.47 CAD
362 August 16th, 2017 $21.58 CAD
363 August 17th, 2017 $21.70 CAD
364 August 18th, 2017 $21.63 CAD
365 August 19th, 2017 $21.48 CAD


Custom Silver Price Chart

Request your free Gold RRSP/TFSA Kit Now


In 2017, we have partenered up with Regal Assets, Canada's #1 rated gold company specializing in retirement accounts (Read full review of Regal Assets Canada here). Regal Assets is now offering a free Gold RRSP/TFSA investment guide which includes, for a limited time, a free edition of Forbes magazines where Regal Assets was featured and a free DVD about the future of the dollar and economy. Get it now!


1 Comment on Live Silver Spot Price in Canada (in $CAD)

  1. The spot price of Gold per Troy Ounce and the date and time of the price is shown below the calculator.

Leave a comment

Your email address will not be published.