News Ticker

Live Platinum Spot Price in Canada (in $CAD)

On this page you will find dynamic charts and tables showing the price of platinum (in Canadian dollars) over various periods of time. At the bottom of this page, you can generate a custom platinum price chart based on your own timeframe.

Platinum Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (24 hours)

# Date/Time Price
1 0000 $1,180.61 CAD
2 0300 $1,180.28 CAD
3 0500 $1,184.15 CAD
4 0700 $1,185.38 CAD
5 0900 $1,180.07 CAD
6 1100 $1,178.43 CAD
7 1300 $1,172.51 CAD
8 1500 $1,173.41 CAD
9 1700 $1,173.82 CAD
10 1900 $1,171.57 CAD
11 2100 $1,173.11 CAD
12 2300 $1,176.13 CAD

Detailed Platinum Price Table (24 hours)

# Date/Time Price
1 Jul-24/0000 $1,180.61 CAD
2 Jul-24/0100 $1,180.41 CAD
3 Jul-24/0200 $1,179.23 CAD
4 Jul-24/0300 $1,180.28 CAD
5 Jul-24/0400 $1,181.78 CAD
6 Jul-24/0500 $1,184.15 CAD
7 Jul-24/0600 $1,184.48 CAD
8 Jul-24/0700 $1,185.38 CAD
9 Jul-24/0800 $1,185.48 CAD
10 Jul-24/0900 $1,180.07 CAD
11 Jul-24/1000 $1,177.07 CAD
12 Jul-24/1100 $1,178.43 CAD
13 Jul-24/1200 $1,177.02 CAD
14 Jul-24/1300 $1,172.51 CAD
15 Jul-24/1400 $1,172.44 CAD
16 Jul-24/1500 $1,173.41 CAD
17 Jul-24/1600 $1,174.15 CAD
18 Jul-24/1700 $1,173.82 CAD
19 Jul-24/1800 $1,173.88 CAD
20 Jul-24/1900 $1,171.57 CAD
21 Jul-24/2000 $1,173.34 CAD
22 Jul-24/2100 $1,173.11 CAD
23 Jul-24/2200 $1,177.02 CAD
24 Jul-24/2300 $1,176.13 CAD


Platinum Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (15 days)

# Date/Time Price
1 Jul-10 $1,170.94 CAD
2 Jul-12 $1,180.48 CAD
3 Jul-14 $1,171.15 CAD
4 Jul-16 $1,174.25 CAD
5 Jul-18 $1,180.09 CAD
6 Jul-20 $1,172.84 CAD
7 Jul-22 $1,181.93 CAD
8 Jul-24 $1,177.74 CAD

Detailed Platinum Price Table (15 days)

# Date/Time Price
1 July 10th, 2017 $1,170.93 CAD
2 July 11th, 2017 $1,170.83 CAD
3 July 12th, 2017 $1,180.48 CAD
4 July 13th, 2017 $1,169.96 CAD
5 July 14th, 2017 $1,171.15 CAD
6 July 15th, 2017 $1,173.24 CAD
7 July 16th, 2017 $1,174.25 CAD
8 July 17th, 2017 $1,183.65 CAD
9 July 18th, 2017 $1,180.09 CAD
10 July 19th, 2017 $1,172.64 CAD
11 July 20th, 2017 $1,172.84 CAD
12 July 21st, 2017 $1,181.82 CAD
13 July 22nd, 2017 $1,181.93 CAD
14 July 23rd, 2017 $1,181.83 CAD
15 July 24th, 2017 $1,177.74 CAD


Platinum Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (3 months)

# Date/Time Price
1 May-21 $1,286.11 CAD
2 Jun-04 $1,287.71 CAD
3 Jun-18 $1,238.84 CAD
4 Jul-01 $1,208.75 CAD
5 Jul-09 $1,173.37 CAD
6 Jul-23 $1,179.79 CAD

Detailed Platinum Price Table (3 months)

# Date/Time Price
1 April 26th, 2017 $1,298.49 CAD
2 April 27th, 2017 $1,292.51 CAD
3 April 28th, 2017 $1,297.48 CAD
4 April 29th, 2017 $1,301.07 CAD
5 April 30th, 2017 $1,301.13 CAD
6 May 1st, 2017 $1,296.89 CAD
7 May 2nd, 2017 $1,282.29 CAD
8 May 3rd, 2017 $1,256.45 CAD
9 May 4th, 2017 $1,244.79 CAD
10 May 5th, 2017 $1,247.21 CAD
11 May 6th, 2017 $1,246.19 CAD
12 May 7th, 2017 $1,246.55 CAD
13 May 8th, 2017 $1,252.22 CAD
14 May 9th, 2017 $1,249.17 CAD
15 May 10th, 2017 $1,244.66 CAD
16 May 11th, 2017 $1,251.68 CAD
17 May 12th, 2017 $1,263.16 CAD
18 May 13th, 2017 $1,268.43 CAD
19 May 14th, 2017 $1,268.98 CAD
20 May 15th, 2017 $1,275.53 CAD
21 May 16th, 2017 $1,280.46 CAD
22 May 17th, 2017 $1,286.33 CAD
23 May 18th, 2017 $1,284.86 CAD
24 May 19th, 2017 $1,278.27 CAD
25 May 20th, 2017 $1,278.33 CAD
26 May 21st, 2017 $1,278.66 CAD
27 May 22nd, 2017 $1,276.85 CAD
28 May 23rd, 2017 $1,286.06 CAD
29 May 24th, 2017 $1,281.17 CAD
30 May 25th, 2017 $1,282.90 CAD
31 May 26th, 2017 $1,296.46 CAD
32 May 27th, 2017 $1,300.67 CAD
33 May 28th, 2017 $1,300.87 CAD
34 May 29th, 2017 $1,293.88 CAD
35 May 30th, 2017 $1,281.50 CAD
36 May 31st, 2017 $1,275.83 CAD
37 June 1st, 2017 $1,269.37 CAD
38 June 2nd, 2017 $1,279.54 CAD
39 June 3rd, 2017 $1,291.79 CAD
40 June 4th, 2017 $1,292.02 CAD
41 June 5th, 2017 $1,291.18 CAD
42 June 6th, 2017 $1,299.22 CAD
43 June 7th, 2017 $1,296.18 CAD
44 June 8th, 2017 $1,281.47 CAD
45 June 9th, 2017 $1,277.50 CAD
46 June 10th, 2017 $1,276.16 CAD
47 June 11th, 2017 $1,275.74 CAD
48 June 12th, 2017 $1,274.25 CAD
49 June 13th, 2017 $1,246.97 CAD
50 June 14th, 2017 $1,248.65 CAD
51 June 15th, 2017 $1,239.07 CAD
52 June 16th, 2017 $1,235.84 CAD
53 June 17th, 2017 $1,238.32 CAD
54 June 18th, 2017 $1,237.89 CAD
55 June 19th, 2017 $1,233.10 CAD
56 June 20th, 2017 $1,235.68 CAD
57 June 21st, 2017 $1,241.21 CAD
58 June 22nd, 2017 $1,240.88 CAD
59 June 23rd, 2017 $1,240.82 CAD
60 June 24th, 2017 $1,242.27 CAD
61 June 25th, 2017 $1,241.96 CAD
62 June 26th, 2017 $1,228.36 CAD
63 June 27th, 2017 $1,224.96 CAD
64 June 28th, 2017 $1,214.63 CAD
65 June 29th, 2017 $1,207.15 CAD
66 June 30th, 2017 $1,207.80 CAD
67 July 1st, 2017 $1,208.75 CAD
68 July 2nd, 2017 $1,209.45 CAD
69 July 3rd, 2017 $1,193.77 CAD
70 July 4th, 2017 $1,191.95 CAD
71 July 5th, 2017 $1,187.07 CAD
72 July 6th, 2017 $1,187.36 CAD
73 July 7th, 2017 $1,179.32 CAD
74 July 8th, 2017 $1,176.47 CAD
75 July 9th, 2017 $1,176.91 CAD
76 July 10th, 2017 $1,170.93 CAD
77 July 11th, 2017 $1,170.83 CAD
78 July 12th, 2017 $1,180.48 CAD
79 July 13th, 2017 $1,169.96 CAD
80 July 14th, 2017 $1,171.15 CAD
81 July 15th, 2017 $1,173.24 CAD
82 July 16th, 2017 $1,174.25 CAD
83 July 17th, 2017 $1,183.65 CAD
84 July 18th, 2017 $1,180.09 CAD
85 July 19th, 2017 $1,172.64 CAD
86 July 20th, 2017 $1,172.84 CAD
87 July 21st, 2017 $1,181.82 CAD
88 July 22nd, 2017 $1,181.93 CAD
89 July 23rd, 2017 $1,181.83 CAD
90 July 24th, 2017 $1,177.74 CAD


Platinum Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (1 year)

# Date/Time Price
1 2016-Oct $1,351.88 CAD
2 2016-Nov $1,325.79 CAD
3 2016-Dec $1,234.82 CAD
4 2017-Feb $1,304.43 CAD
5 2017-Mar $1,273.21 CAD
6 2017-Apr $1,306.37 CAD
7 2017-Jun $1,280.23 CAD
8 2017-Jul $1,173.37 CAD

Detailed Platinum Price Table (1 year)

# Date/Time Price
1 July 25th, 2016 $1,427.54 CAD
2 July 26th, 2016 $1,443.75 CAD
3 July 27th, 2016 $1,476.67 CAD
4 July 28th, 2016 $1,503.12 CAD
5 July 29th, 2016 $1,500.02 CAD
6 July 30th, 2016 $1,500.71 CAD
7 July 31st, 2016 $1,501.37 CAD
8 August 1st, 2016 $1,516.04 CAD
9 August 2nd, 2016 $1,532.54 CAD
10 August 3rd, 2016 $1,526.44 CAD
11 August 4th, 2016 $1,513.85 CAD
12 August 5th, 2016 $1,514.17 CAD
13 August 6th, 2016 $1,514.84 CAD
14 August 7th, 2016 $1,513.03 CAD
15 August 8th, 2016 $1,516.36 CAD
16 August 9th, 2016 $1,518.66 CAD
17 August 10th, 2016 $1,543.66 CAD
18 August 11th, 2016 $1,509.85 CAD
19 August 12th, 2016 $1,470.85 CAD
20 August 13th, 2016 $1,457.33 CAD
21 August 14th, 2016 $1,458.95 CAD
22 August 15th, 2016 $1,449.94 CAD
23 August 16th, 2016 $1,447.71 CAD
24 August 17th, 2016 $1,434.61 CAD
25 August 18th, 2016 $1,438.08 CAD
26 August 19th, 2016 $1,437.23 CAD
27 August 20th, 2016 $1,435.35 CAD
28 August 21st, 2016 $1,435.52 CAD
29 August 22nd, 2016 $1,434.63 CAD
30 August 23rd, 2016 $1,434.42 CAD
31 August 24th, 2016 $1,410.67 CAD
32 August 25th, 2016 $1,394.02 CAD
33 August 26th, 2016 $1,396.84 CAD
34 August 27th, 2016 $1,398.48 CAD
35 August 28th, 2016 $1,398.20 CAD
36 August 29th, 2016 $1,405.66 CAD
37 August 30th, 2016 $1,396.63 CAD
38 August 31st, 2016 $1,386.69 CAD
39 September 1st, 2016 $1,378.98 CAD
40 September 2nd, 2016 $1,380.84 CAD
41 September 3rd, 2016 $1,385.71 CAD
42 September 4th, 2016 $1,386.11 CAD
43 September 5th, 2016 $1,390.25 CAD
44 September 6th, 2016 $1,410.20 CAD
45 September 7th, 2016 $1,410.95 CAD
46 September 8th, 2016 $1,407.42 CAD
47 September 9th, 2016 $1,394.99 CAD
48 September 10th, 2016 $1,387.14 CAD
49 September 11th, 2016 $1,386.76 CAD
50 September 12th, 2016 $1,377.28 CAD
51 September 13th, 2016 $1,372.70 CAD
52 September 14th, 2016 $1,372.23 CAD
53 September 15th, 2016 $1,363.28 CAD
54 September 16th, 2016 $1,350.00 CAD
55 September 17th, 2016 $1,348.54 CAD
56 September 18th, 2016 $1,349.02 CAD
57 September 19th, 2016 $1,355.07 CAD
58 September 20th, 2016 $1,363.52 CAD
59 September 21st, 2016 $1,380.49 CAD
60 September 22nd, 2016 $1,380.95 CAD
61 September 23rd, 2016 $1,390.18 CAD
62 September 24th, 2016 $1,393.86 CAD
63 September 25th, 2016 $1,391.79 CAD
64 September 26th, 2016 $1,378.53 CAD
65 September 27th, 2016 $1,366.66 CAD
66 September 28th, 2016 $1,353.60 CAD
67 September 29th, 2016 $1,352.87 CAD
68 September 30th, 2016 $1,357.45 CAD
69 October 1st, 2016 $1,351.88 CAD
70 October 2nd, 2016 $1,351.18 CAD
71 October 3rd, 2016 $1,329.09 CAD
72 October 4th, 2016 $1,313.80 CAD
73 October 5th, 2016 $1,298.68 CAD
74 October 6th, 2016 $1,283.21 CAD
75 October 7th, 2016 $1,283.80 CAD
76 October 8th, 2016 $1,290.65 CAD
77 October 9th, 2016 $1,289.50 CAD
78 October 10th, 2016 $1,279.89 CAD
79 October 11th, 2016 $1,265.55 CAD
80 October 12th, 2016 $1,254.00 CAD
81 October 13th, 2016 $1,244.43 CAD
82 October 14th, 2016 $1,234.95 CAD
83 October 15th, 2016 $1,233.00 CAD
84 October 16th, 2016 $1,234.33 CAD
85 October 17th, 2016 $1,235.16 CAD
86 October 18th, 2016 $1,242.58 CAD
87 October 19th, 2016 $1,241.66 CAD
88 October 20th, 2016 $1,240.17 CAD
89 October 21st, 2016 $1,243.33 CAD
90 October 22nd, 2016 $1,247.78 CAD
91 October 23rd, 2016 $1,248.88 CAD
92 October 24th, 2016 $1,259.31 CAD
93 October 25th, 2016 $1,283.07 CAD
94 October 26th, 2016 $1,291.34 CAD
95 October 27th, 2016 $1,295.81 CAD
96 October 28th, 2016 $1,309.05 CAD
97 October 29th, 2016 $1,313.92 CAD
98 October 30th, 2016 $1,315.03 CAD
99 October 31st, 2016 $1,316.29 CAD
100 November 1st, 2016 $1,330.20 CAD
101 November 2nd, 2016 $1,332.38 CAD
102 November 3rd, 2016 $1,331.02 CAD
103 November 4th, 2016 $1,340.99 CAD
104 November 5th, 2016 $1,341.24 CAD
105 November 6th, 2016 $1,338.78 CAD
106 November 7th, 2016 $1,338.42 CAD
107 November 8th, 2016 $1,346.36 CAD
108 November 9th, 2016 $1,352.53 CAD
109 November 10th, 2016 $1,325.50 CAD
110 November 11th, 2016 $1,295.93 CAD
111 November 12th, 2016 $1,282.43 CAD
112 November 13th, 2016 $1,281.27 CAD
113 November 14th, 2016 $1,274.92 CAD
114 November 15th, 2016 $1,270.33 CAD
115 November 16th, 2016 $1,267.75 CAD
116 November 17th, 2016 $1,267.51 CAD
117 November 18th, 2016 $1,254.15 CAD
118 November 19th, 2016 $1,251.91 CAD
119 November 20th, 2016 $1,251.16 CAD
120 November 21st, 2016 $1,260.37 CAD
121 November 22nd, 2016 $1,269.37 CAD
122 November 23rd, 2016 $1,258.48 CAD
123 November 24th, 2016 $1,239.45 CAD
124 November 25th, 2016 $1,231.49 CAD
125 November 26th, 2016 $1,229.87 CAD
126 November 27th, 2016 $1,232.36 CAD
127 November 28th, 2016 $1,240.37 CAD
128 November 29th, 2016 $1,242.32 CAD
129 November 30th, 2016 $1,230.37 CAD
130 December 1st, 2016 $1,221.48 CAD
131 December 2nd, 2016 $1,234.11 CAD
132 December 3rd, 2016 $1,239.96 CAD
133 December 4th, 2016 $1,240.42 CAD
134 December 5th, 2016 $1,245.17 CAD
135 December 6th, 2016 $1,250.75 CAD
136 December 7th, 2016 $1,250.12 CAD
137 December 8th, 2016 $1,247.82 CAD
138 December 9th, 2016 $1,225.67 CAD
139 December 10th, 2016 $1,212.05 CAD
140 December 11th, 2016 $1,208.84 CAD
141 December 12th, 2016 $1,220.36 CAD
142 December 13th, 2016 $1,227.90 CAD
143 December 14th, 2016 $1,236.92 CAD
144 December 15th, 2016 $1,214.97 CAD
145 December 16th, 2016 $1,228.23 CAD
146 December 17th, 2016 $1,239.69 CAD
147 December 18th, 2016 $1,240.89 CAD
148 December 19th, 2016 $1,242.38 CAD
149 December 20th, 2016 $1,233.39 CAD
150 December 21st, 2016 $1,233.59 CAD
151 December 22nd, 2016 $1,236.34 CAD
152 December 23rd, 2016 $1,228.50 CAD
153 December 24th, 2016 $1,228.62 CAD
154 December 25th, 2016 $1,228.31 CAD
155 December 26th, 2016 $1,226.63 CAD
156 December 27th, 2016 $1,230.62 CAD
157 December 28th, 2016 $1,225.49 CAD
158 December 29th, 2016 $1,217.91 CAD
159 December 30th, 2016 $1,217.45 CAD
160 December 31st, 2016 $1,217.92 CAD
161 January 1st, 2017 $1,217.68 CAD
162 January 2nd, 2017 $1,216.51 CAD
163 January 3rd, 2017 $1,244.88 CAD
164 January 4th, 2017 $1,258.74 CAD
165 January 5th, 2017 $1,274.40 CAD
166 January 6th, 2017 $1,284.17 CAD
167 January 7th, 2017 $1,284.73 CAD
168 January 8th, 2017 $1,285.42 CAD
169 January 9th, 2017 $1,291.02 CAD
170 January 10th, 2017 $1,295.86 CAD
171 January 11th, 2017 $1,288.14 CAD
172 January 12th, 2017 $1,288.84 CAD
173 January 13th, 2017 $1,289.69 CAD
174 January 14th, 2017 $1,293.86 CAD
175 January 15th, 2017 $1,296.01 CAD
176 January 16th, 2017 $1,299.39 CAD
177 January 17th, 2017 $1,285.01 CAD
178 January 18th, 2017 $1,285.33 CAD
179 January 19th, 2017 $1,279.98 CAD
180 January 20th, 2017 $1,289.59 CAD
181 January 21st, 2017 $1,306.52 CAD
182 January 22nd, 2017 $1,309.65 CAD
183 January 23rd, 2017 $1,306.02 CAD
184 January 24th, 2017 $1,314.05 CAD
185 January 25th, 2017 $1,297.94 CAD
186 January 26th, 2017 $1,284.85 CAD
187 January 27th, 2017 $1,284.59 CAD
188 January 28th, 2017 $1,286.80 CAD
189 January 29th, 2017 $1,293.35 CAD
190 January 30th, 2017 $1,294.07 CAD
191 January 31st, 2017 $1,299.04 CAD
192 February 1st, 2017 $1,303.62 CAD
193 February 2nd, 2017 $1,303.16 CAD
194 February 3rd, 2017 $1,302.37 CAD
195 February 4th, 2017 $1,308.55 CAD
196 February 5th, 2017 $1,308.67 CAD
197 February 6th, 2017 $1,324.20 CAD
198 February 7th, 2017 $1,332.64 CAD
199 February 8th, 2017 $1,336.73 CAD
200 February 9th, 2017 $1,343.15 CAD
201 February 10th, 2017 $1,319.43 CAD
202 February 11th, 2017 $1,315.77 CAD
203 February 12th, 2017 $1,326.85 CAD
204 February 13th, 2017 $1,317.91 CAD
205 February 14th, 2017 $1,309.61 CAD
206 February 15th, 2017 $1,315.76 CAD
207 February 16th, 2017 $1,326.87 CAD
208 February 17th, 2017 $1,324.87 CAD
209 February 18th, 2017 $1,317.36 CAD
210 February 19th, 2017 $1,317.29 CAD
211 February 20th, 2017 $1,318.50 CAD
212 February 21st, 2017 $1,321.88 CAD
213 February 22nd, 2017 $1,322.16 CAD
214 February 23rd, 2017 $1,320.75 CAD
215 February 24th, 2017 $1,335.32 CAD
216 February 25th, 2017 $1,347.04 CAD
217 February 26th, 2017 $1,349.97 CAD
218 February 27th, 2017 $1,360.39 CAD
219 February 28th, 2017 $1,363.80 CAD
220 March 1st, 2017 $1,365.53 CAD
221 March 2nd, 2017 $1,347.16 CAD
222 March 3rd, 2017 $1,327.87 CAD
223 March 4th, 2017 $1,319.92 CAD
224 March 5th, 2017 $1,330.55 CAD
225 March 6th, 2017 $1,330.33 CAD
226 March 7th, 2017 $1,305.60 CAD
227 March 8th, 2017 $1,290.66 CAD
228 March 9th, 2017 $1,284.76 CAD
229 March 10th, 2017 $1,271.92 CAD
230 March 11th, 2017 $1,262.83 CAD
231 March 12th, 2017 $1,263.17 CAD
232 March 13th, 2017 $1,274.83 CAD
233 March 14th, 2017 $1,273.95 CAD
234 March 15th, 2017 $1,259.98 CAD
235 March 16th, 2017 $1,266.93 CAD
236 March 17th, 2017 $1,284.32 CAD
237 March 18th, 2017 $1,288.88 CAD
238 March 19th, 2017 $1,291.43 CAD
239 March 20th, 2017 $1,291.91 CAD
240 March 21st, 2017 $1,295.79 CAD
241 March 22nd, 2017 $1,291.65 CAD
242 March 23rd, 2017 $1,287.87 CAD
243 March 24th, 2017 $1,296.03 CAD
244 March 25th, 2017 $1,298.91 CAD
245 March 26th, 2017 $1,297.47 CAD
246 March 27th, 2017 $1,298.23 CAD
247 March 28th, 2017 $1,290.74 CAD
248 March 29th, 2017 $1,274.79 CAD
249 March 30th, 2017 $1,275.41 CAD
250 March 31st, 2017 $1,272.49 CAD
251 April 1st, 2017 $1,266.55 CAD
252 April 2nd, 2017 $1,266.49 CAD
253 April 3rd, 2017 $1,276.26 CAD
254 April 4th, 2017 $1,288.36 CAD
255 April 5th, 2017 $1,293.51 CAD
256 April 6th, 2017 $1,295.24 CAD
257 April 7th, 2017 $1,292.93 CAD
258 April 8th, 2017 $1,293.30 CAD
259 April 9th, 2017 $1,293.55 CAD
260 April 10th, 2017 $1,271.13 CAD
261 April 11th, 2017 $1,271.49 CAD
262 April 12th, 2017 $1,283.98 CAD
263 April 13th, 2017 $1,290.80 CAD
264 April 14th, 2017 $1,301.00 CAD
265 April 15th, 2017 $1,301.88 CAD
266 April 16th, 2017 $1,301.34 CAD
267 April 17th, 2017 $1,309.15 CAD
268 April 18th, 2017 $1,321.25 CAD
269 April 19th, 2017 $1,315.44 CAD
270 April 20th, 2017 $1,316.20 CAD
271 April 21st, 2017 $1,322.45 CAD
272 April 22nd, 2017 $1,321.20 CAD
273 April 23rd, 2017 $1,320.65 CAD
274 April 24th, 2017 $1,321.20 CAD
275 April 25th, 2017 $1,313.16 CAD
276 April 26th, 2017 $1,298.49 CAD
277 April 27th, 2017 $1,292.51 CAD
278 April 28th, 2017 $1,297.48 CAD
279 April 29th, 2017 $1,301.07 CAD
280 April 30th, 2017 $1,301.13 CAD
281 May 1st, 2017 $1,296.89 CAD
282 May 2nd, 2017 $1,282.29 CAD
283 May 3rd, 2017 $1,256.45 CAD
284 May 4th, 2017 $1,244.79 CAD
285 May 5th, 2017 $1,247.21 CAD
286 May 6th, 2017 $1,246.19 CAD
287 May 7th, 2017 $1,246.55 CAD
288 May 8th, 2017 $1,252.22 CAD
289 May 9th, 2017 $1,249.17 CAD
290 May 10th, 2017 $1,244.66 CAD
291 May 11th, 2017 $1,251.68 CAD
292 May 12th, 2017 $1,263.16 CAD
293 May 13th, 2017 $1,268.43 CAD
294 May 14th, 2017 $1,268.98 CAD
295 May 15th, 2017 $1,275.53 CAD
296 May 16th, 2017 $1,280.46 CAD
297 May 17th, 2017 $1,286.33 CAD
298 May 18th, 2017 $1,284.86 CAD
299 May 19th, 2017 $1,278.27 CAD
300 May 20th, 2017 $1,278.33 CAD
301 May 21st, 2017 $1,278.66 CAD
302 May 22nd, 2017 $1,276.85 CAD
303 May 23rd, 2017 $1,286.06 CAD
304 May 24th, 2017 $1,281.17 CAD
305 May 25th, 2017 $1,282.90 CAD
306 May 26th, 2017 $1,296.46 CAD
307 May 27th, 2017 $1,300.67 CAD
308 May 28th, 2017 $1,300.87 CAD
309 May 29th, 2017 $1,293.88 CAD
310 May 30th, 2017 $1,281.50 CAD
311 May 31st, 2017 $1,275.83 CAD
312 June 1st, 2017 $1,269.37 CAD
313 June 2nd, 2017 $1,279.54 CAD
314 June 3rd, 2017 $1,291.79 CAD
315 June 4th, 2017 $1,292.02 CAD
316 June 5th, 2017 $1,291.18 CAD
317 June 6th, 2017 $1,299.22 CAD
318 June 7th, 2017 $1,296.18 CAD
319 June 8th, 2017 $1,281.47 CAD
320 June 9th, 2017 $1,277.50 CAD
321 June 10th, 2017 $1,276.16 CAD
322 June 11th, 2017 $1,275.74 CAD
323 June 12th, 2017 $1,274.25 CAD
324 June 13th, 2017 $1,246.97 CAD
325 June 14th, 2017 $1,248.65 CAD
326 June 15th, 2017 $1,239.07 CAD
327 June 16th, 2017 $1,235.84 CAD
328 June 17th, 2017 $1,238.32 CAD
329 June 18th, 2017 $1,237.89 CAD
330 June 19th, 2017 $1,233.10 CAD
331 June 20th, 2017 $1,235.68 CAD
332 June 21st, 2017 $1,241.21 CAD
333 June 22nd, 2017 $1,240.88 CAD
334 June 23rd, 2017 $1,240.82 CAD
335 June 24th, 2017 $1,242.27 CAD
336 June 25th, 2017 $1,241.96 CAD
337 June 26th, 2017 $1,228.36 CAD
338 June 27th, 2017 $1,224.96 CAD
339 June 28th, 2017 $1,214.63 CAD
340 June 29th, 2017 $1,207.15 CAD
341 June 30th, 2017 $1,207.80 CAD
342 July 1st, 2017 $1,208.75 CAD
343 July 2nd, 2017 $1,209.45 CAD
344 July 3rd, 2017 $1,193.77 CAD
345 July 4th, 2017 $1,191.95 CAD
346 July 5th, 2017 $1,187.07 CAD
347 July 6th, 2017 $1,187.36 CAD
348 July 7th, 2017 $1,179.32 CAD
349 July 8th, 2017 $1,176.47 CAD
350 July 9th, 2017 $1,176.91 CAD
351 July 10th, 2017 $1,170.93 CAD
352 July 11th, 2017 $1,170.83 CAD
353 July 12th, 2017 $1,180.48 CAD
354 July 13th, 2017 $1,169.96 CAD
355 July 14th, 2017 $1,171.15 CAD
356 July 15th, 2017 $1,173.24 CAD
357 July 16th, 2017 $1,174.25 CAD
358 July 17th, 2017 $1,183.65 CAD
359 July 18th, 2017 $1,180.09 CAD
360 July 19th, 2017 $1,172.64 CAD
361 July 20th, 2017 $1,172.84 CAD
362 July 21st, 2017 $1,181.82 CAD
363 July 22nd, 2017 $1,181.93 CAD
364 July 23rd, 2017 $1,181.83 CAD
365 July 24th, 2017 $1,177.74 CAD


Platinum Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (5 years)

# Date/Time Price
1 2013-May $1,508.80 CAD
2 2013-Jul $1,407.75 CAD
3 2013-Aug $1,560.94 CAD
4 2013-Sep $1,432.36 CAD
5 2013-Nov $1,512.22 CAD
6 2013-Dec $1,439.70 CAD
7 2014-Feb $1,531.63 CAD
8 2014-Mar $1,629.30 CAD
9 2014-Apr $1,554.53 CAD
10 2014-Jun $1,572.06 CAD
11 2014-Jul $1,594.62 CAD
12 2014-Aug $1,543.55 CAD
13 2014-Oct $1,383.45 CAD
14 2014-Nov $1,375.68 CAD
15 2014-Dec $1,391.70 CAD
16 2015-Feb $1,535.55 CAD
17 2015-Mar $1,434.52 CAD
18 2015-May $1,372.50 CAD
19 2015-Jun $1,357.95 CAD
20 2015-Jul $1,278.41 CAD
21 2015-Aug $1,326.96 CAD
22 2015-Oct $1,251.06 CAD
23 2015-Nov $1,130.71 CAD
24 2016-Jan $1,240.62 CAD
25 2016-Feb $1,306.09 CAD
26 2016-Mar $1,273.26 CAD
27 2016-May $1,370.91 CAD
28 2016-Jun $1,266.08 CAD
29 2016-Jul $1,467.97 CAD
30 2016-Sep $1,381.84 CAD
31 2016-Oct $1,257.14 CAD
32 2016-Nov $1,248.60 CAD
33 2017-Jan $1,254.45 CAD
34 2017-Feb $1,319.89 CAD
35 2017-Mar $1,284.85 CAD
36 2017-May $1,262.30 CAD
37 2017-Jun $1,251.26 CAD
38 2017-Jul $1,179.79 CAD

Detailed Platinum Price Table (5 years)

# Date/Time Price
1 July 26th, 2012 $1,410.52 CAD
2 July 27th, 2012 $1,410.52 CAD
3 July 28th, 2012 $1,410.52 CAD
4 July 29th, 2012 $1,414.29 CAD
5 July 30th, 2012 $1,414.40 CAD
6 July 31st, 2012 $1,400.44 CAD
7 August 1st, 2012 $1,392.24 CAD
8 August 2nd, 2012 $1,402.68 CAD
9 August 3rd, 2012 $1,402.68 CAD
10 August 4th, 2012 $1,402.68 CAD
11 August 5th, 2012 $1,396.76 CAD
12 August 6th, 2012 $1,399.58 CAD
13 August 7th, 2012 $1,396.61 CAD
14 August 8th, 2012 $1,394.56 CAD
15 August 9th, 2012 $1,382.92 CAD
16 August 10th, 2012 $1,382.92 CAD
17 August 11th, 2012 $1,382.92 CAD
18 August 12th, 2012 $1,370.97 CAD
19 August 13th, 2012 $1,379.98 CAD
20 August 14th, 2012 $1,374.34 CAD
21 August 15th, 2012 $1,416.60 CAD
22 August 16th, 2012 $1,452.79 CAD
23 August 17th, 2012 $1,452.79 CAD
24 August 18th, 2012 $1,452.79 CAD
25 August 19th, 2012 $1,470.58 CAD
26 August 20th, 2012 $1,485.56 CAD
27 August 21st, 2012 $1,519.69 CAD
28 August 22nd, 2012 $1,530.44 CAD
29 August 23rd, 2012 $1,532.29 CAD
30 August 24th, 2012 $1,532.29 CAD
31 August 25th, 2012 $1,532.29 CAD
32 August 26th, 2012 $1,524.01 CAD
33 August 27th, 2012 $1,496.47 CAD
34 August 28th, 2012 $1,495.70 CAD
35 August 29th, 2012 $1,491.64 CAD
36 August 30th, 2012 $1,513.97 CAD
37 August 31st, 2012 $1,513.97 CAD
38 September 1st, 2012 $1,513.97 CAD
39 September 2nd, 2012 $1,523.71 CAD
40 September 3rd, 2012 $1,542.64 CAD
41 September 4th, 2012 $1,551.30 CAD
42 September 5th, 2012 $1,550.81 CAD
43 September 6th, 2012 $1,552.55 CAD
44 September 7th, 2012 $1,552.55 CAD
45 September 8th, 2012 $1,552.55 CAD
46 September 9th, 2012 $1,552.68 CAD
47 September 10th, 2012 $1,558.34 CAD
48 September 11th, 2012 $1,602.02 CAD
49 September 12th, 2012 $1,625.82 CAD
50 September 13th, 2012 $1,656.46 CAD
51 September 14th, 2012 $1,656.46 CAD
52 September 15th, 2012 $1,656.46 CAD
53 September 16th, 2012 $1,618.53 CAD
54 September 17th, 2012 $1,584.00 CAD
55 September 18th, 2012 $1,594.43 CAD
56 September 19th, 2012 $1,583.96 CAD
57 September 20th, 2012 $1,592.44 CAD
58 September 21st, 2012 $1,592.44 CAD
59 September 22nd, 2012 $1,592.44 CAD
60 September 23rd, 2012 $1,581.62 CAD
61 September 24th, 2012 $1,591.83 CAD
62 September 25th, 2012 $1,606.78 CAD
63 September 26th, 2012 $1,612.74 CAD
64 September 27th, 2012 $1,630.31 CAD
65 September 28th, 2012 $1,630.31 CAD
66 September 29th, 2012 $1,630.31 CAD
67 September 30th, 2012 $1,642.63 CAD
68 October 1st, 2012 $1,646.18 CAD
69 October 2nd, 2012 $1,660.89 CAD
70 October 3rd, 2012 $1,679.79 CAD
71 October 4th, 2012 $1,666.56 CAD
72 October 5th, 2012 $1,666.56 CAD
73 October 6th, 2012 $1,666.56 CAD
74 October 7th, 2012 $1,651.20 CAD
75 October 8th, 2012 $1,644.93 CAD
76 October 9th, 2012 $1,639.07 CAD
77 October 10th, 2012 $1,635.84 CAD
78 October 11th, 2012 $1,613.24 CAD
79 October 12th, 2012 $1,613.24 CAD
80 October 13th, 2012 $1,613.24 CAD
81 October 14th, 2012 $1,601.84 CAD
82 October 15th, 2012 $1,615.99 CAD
83 October 16th, 2012 $1,623.31 CAD
84 October 17th, 2012 $1,614.56 CAD
85 October 18th, 2012 $1,602.35 CAD
86 October 19th, 2012 $1,602.35 CAD
87 October 20th, 2012 $1,602.35 CAD
88 October 21st, 2012 $1,591.49 CAD
89 October 22nd, 2012 $1,554.68 CAD
90 October 23rd, 2012 $1,544.65 CAD
91 October 24th, 2012 $1,552.21 CAD
92 October 25th, 2012 $1,535.38 CAD
93 October 26th, 2012 $1,535.38 CAD
94 October 27th, 2012 $1,535.38 CAD
95 October 28th, 2012 $1,536.77 CAD
96 October 29th, 2012 $1,545.51 CAD
97 October 30th, 2012 $1,563.45 CAD
98 October 31st, 2012 $1,561.86 CAD
99 November 1st, 2012 $1,534.20 CAD
100 November 2nd, 2012 $1,534.20 CAD
101 November 3rd, 2012 $1,534.20 CAD
102 November 4th, 2012 $1,535.11 CAD
103 November 5th, 2012 $1,538.10 CAD
104 November 6th, 2012 $1,533.98 CAD
105 November 7th, 2012 $1,540.14 CAD
106 November 8th, 2012 $1,554.13 CAD
107 November 9th, 2012 $1,554.13 CAD
108 November 10th, 2012 $1,554.13 CAD
109 November 11th, 2012 $1,561.14 CAD
110 November 12th, 2012 $1,582.00 CAD
111 November 13th, 2012 $1,588.43 CAD
112 November 14th, 2012 $1,571.55 CAD
113 November 15th, 2012 $1,558.01 CAD
114 November 16th, 2012 $1,558.01 CAD
115 November 17th, 2012 $1,558.01 CAD
116 November 18th, 2012 $1,566.47 CAD
117 November 19th, 2012 $1,566.90 CAD
118 November 20th, 2012 $1,569.51 CAD
119 November 21st, 2012 $1,572.12 CAD
120 November 22nd, 2012 $1,601.00 CAD
121 November 23rd, 2012 $1,601.00 CAD
122 November 24th, 2012 $1,601.00 CAD
123 November 25th, 2012 $1,596.88 CAD
124 November 26th, 2012 $1,598.75 CAD
125 November 27th, 2012 $1,588.78 CAD
126 November 28th, 2012 $1,597.16 CAD
127 November 29th, 2012 $1,588.23 CAD
128 November 30th, 2012 $1,588.23 CAD
129 December 1st, 2012 $1,588.23 CAD
130 December 2nd, 2012 $1,593.94 CAD
131 December 3rd, 2012 $1,572.24 CAD
132 December 4th, 2012 $1,565.81 CAD
133 December 5th, 2012 $1,584.86 CAD
134 December 6th, 2012 $1,585.53 CAD
135 December 7th, 2012 $1,585.53 CAD
136 December 8th, 2012 $1,585.53 CAD
137 December 9th, 2012 $1,597.51 CAD
138 December 10th, 2012 $1,609.63 CAD
139 December 11th, 2012 $1,606.98 CAD
140 December 12th, 2012 $1,584.12 CAD
141 December 13th, 2012 $1,592.69 CAD
142 December 14th, 2012 $1,592.69 CAD
143 December 15th, 2012 $1,592.69 CAD
144 December 16th, 2012 $1,578.41 CAD
145 December 17th, 2012 $1,564.91 CAD
146 December 18th, 2012 $1,568.16 CAD
147 December 19th, 2012 $1,523.76 CAD
148 December 20th, 2012 $1,527.20 CAD
149 December 21st, 2012 $1,527.20 CAD
150 December 22nd, 2012 $1,527.20 CAD
151 December 23rd, 2012 $1,519.84 CAD
152 December 24th, 2012 $1,519.84 CAD
153 December 25th, 2012 $1,522.94 CAD
154 December 26th, 2012 $1,522.99 CAD
155 December 27th, 2012 $1,514.36 CAD
156 December 28th, 2012 $1,514.36 CAD
157 December 29th, 2012 $1,514.36 CAD
158 December 30th, 2012 $1,525.20 CAD
159 December 31st, 2012 $1,525.20 CAD
160 January 1st, 2013 $1,540.58 CAD
161 January 2nd, 2013 $1,541.14 CAD
162 January 3rd, 2013 $1,536.20 CAD
163 January 4th, 2013 $1,536.20 CAD
164 January 5th, 2013 $1,536.20 CAD
165 January 6th, 2013 $1,530.80 CAD
166 January 7th, 2013 $1,558.22 CAD
167 January 8th, 2013 $1,575.00 CAD
168 January 9th, 2013 $1,600.76 CAD
169 January 10th, 2013 $1,605.32 CAD
170 January 11th, 2013 $1,605.32 CAD
171 January 12th, 2013 $1,605.32 CAD
172 January 13th, 2013 $1,626.56 CAD
173 January 14th, 2013 $1,650.54 CAD
174 January 15th, 2013 $1,660.12 CAD
175 January 16th, 2013 $1,666.00 CAD
176 January 17th, 2013 $1,652.73 CAD
177 January 18th, 2013 $1,652.73 CAD
178 January 19th, 2013 $1,652.73 CAD
179 January 20th, 2013 $1,659.31 CAD
180 January 21st, 2013 $1,680.13 CAD
181 January 22nd, 2013 $1,680.50 CAD
182 January 23rd, 2013 $1,683.56 CAD
183 January 24th, 2013 $1,698.92 CAD
184 January 25th, 2013 $1,698.92 CAD
185 January 26th, 2013 $1,698.92 CAD
186 January 27th, 2013 $1,668.89 CAD
187 January 28th, 2013 $1,676.06 CAD
188 January 29th, 2013 $1,682.08 CAD
189 January 30th, 2013 $1,668.08 CAD
190 January 31st, 2013 $1,674.92 CAD
191 February 1st, 2013 $1,674.92 CAD
192 February 2nd, 2013 $1,674.92 CAD
193 February 3rd, 2013 $1,690.07 CAD
194 February 4th, 2013 $1,698.77 CAD
195 February 5th, 2013 $1,727.73 CAD
196 February 6th, 2013 $1,711.97 CAD
197 February 7th, 2013 $1,717.77 CAD
198 February 8th, 2013 $1,717.77 CAD
199 February 9th, 2013 $1,717.77 CAD
200 February 10th, 2013 $1,692.31 CAD
201 February 11th, 2013 $1,718.76 CAD
202 February 12th, 2013 $1,721.25 CAD
203 February 13th, 2013 $1,708.19 CAD
204 February 14th, 2013 $1,687.90 CAD
205 February 15th, 2013 $1,687.90 CAD
206 February 16th, 2013 $1,687.90 CAD
207 February 17th, 2013 $1,707.78 CAD
208 February 18th, 2013 $1,708.51 CAD
209 February 19th, 2013 $1,670.24 CAD
210 February 20th, 2013 $1,639.61 CAD
211 February 21st, 2013 $1,637.32 CAD
212 February 22nd, 2013 $1,637.32 CAD
213 February 23rd, 2013 $1,637.32 CAD
214 February 24th, 2013 $1,642.38 CAD
215 February 25th, 2013 $1,660.48 CAD
216 February 26th, 2013 $1,630.60 CAD
217 February 27th, 2013 $1,630.43 CAD
218 February 28th, 2013 $1,612.63 CAD
219 March 1st, 2013 $1,612.63 CAD
220 March 2nd, 2013 $1,612.63 CAD
221 March 3rd, 2013 $1,608.05 CAD
222 March 4th, 2013 $1,627.01 CAD
223 March 5th, 2013 $1,632.67 CAD
224 March 6th, 2013 $1,636.09 CAD
225 March 7th, 2013 $1,644.72 CAD
226 March 8th, 2013 $1,644.72 CAD
227 March 9th, 2013 $1,644.72 CAD
228 March 10th, 2013 $1,641.28 CAD
229 March 11th, 2013 $1,631.87 CAD
230 March 12th, 2013 $1,630.15 CAD
231 March 13th, 2013 $1,619.90 CAD
232 March 14th, 2013 $1,618.35 CAD
233 March 15th, 2013 $1,618.35 CAD
234 March 16th, 2013 $1,618.35 CAD
235 March 17th, 2013 $1,610.58 CAD
236 March 18th, 2013 $1,592.79 CAD
237 March 19th, 2013 $1,618.59 CAD
238 March 20th, 2013 $1,618.72 CAD
239 March 21st, 2013 $1,616.86 CAD
240 March 22nd, 2013 $1,616.86 CAD
241 March 23rd, 2013 $1,616.86 CAD
242 March 24th, 2013 $1,614.22 CAD
243 March 25th, 2013 $1,597.62 CAD
244 March 26th, 2013 $1,604.95 CAD
245 March 27th, 2013 $1,595.06 CAD
246 March 28th, 2013 $1,595.06 CAD
247 March 29th, 2013 $1,595.06 CAD
248 March 30th, 2013 $1,595.06 CAD
249 March 31st, 2013 $1,615.73 CAD
250 April 1st, 2013 $1,592.38 CAD
251 April 2nd, 2013 $1,551.49 CAD
252 April 3rd, 2013 $1,536.46 CAD
253 April 4th, 2013 $1,562.47 CAD
254 April 5th, 2013 $1,562.47 CAD
255 April 6th, 2013 $1,562.47 CAD
256 April 7th, 2013 $1,554.89 CAD
257 April 8th, 2013 $1,568.55 CAD
258 April 9th, 2013 $1,545.13 CAD
259 April 10th, 2013 $1,545.99 CAD
260 April 11th, 2013 $1,502.56 CAD
261 April 12th, 2013 $1,502.56 CAD
262 April 13th, 2013 $1,502.56 CAD
263 April 14th, 2013 $1,433.14 CAD
264 April 15th, 2013 $1,473.74 CAD
265 April 16th, 2013 $1,458.09 CAD
266 April 17th, 2013 $1,453.23 CAD
267 April 18th, 2013 $1,462.25 CAD
268 April 19th, 2013 $1,462.25 CAD
269 April 20th, 2013 $1,462.25 CAD
270 April 21st, 2013 $1,466.29 CAD
271 April 22nd, 2013 $1,449.20 CAD
272 April 23rd, 2013 $1,459.64 CAD
273 April 24th, 2013 $1,492.42 CAD
274 April 25th, 2013 $1,499.07 CAD
275 April 26th, 2013 $1,499.07 CAD
276 April 27th, 2013 $1,499.07 CAD
277 April 28th, 2013 $1,524.23 CAD
278 April 29th, 2013 $1,514.17 CAD
279 April 30th, 2013 $1,482.79 CAD
280 May 1st, 2013 $1,509.18 CAD
281 May 2nd, 2013 $1,507.87 CAD
282 May 3rd, 2013 $1,507.87 CAD
283 May 4th, 2013 $1,507.87 CAD
284 May 5th, 2013 $1,510.31 CAD
285 May 6th, 2013 $1,484.70 CAD
286 May 7th, 2013 $1,503.79 CAD
287 May 8th, 2013 $1,509.87 CAD
288 May 9th, 2013 $1,505.59 CAD
289 May 10th, 2013 $1,505.59 CAD
290 May 11th, 2013 $1,505.59 CAD
291 May 12th, 2013 $1,490.34 CAD
292 May 13th, 2013 $1,523.71 CAD
293 May 14th, 2013 $1,508.41 CAD
294 May 15th, 2013 $1,502.88 CAD
295 May 16th, 2013 $1,494.15 CAD
296 May 17th, 2013 $1,494.15 CAD
297 May 18th, 2013 $1,494.15 CAD
298 May 19th, 2013 $1,524.17 CAD
299 May 20th, 2013 $1,496.39 CAD
300 May 21st, 2013 $1,518.74 CAD
301 May 22nd, 2013 $1,502.50 CAD
302 May 23rd, 2013 $1,497.39 CAD
303 May 24th, 2013 $1,497.39 CAD
304 May 25th, 2013 $1,497.39 CAD
305 May 26th, 2013 $1,495.59 CAD
306 May 27th, 2013 $1,516.14 CAD
307 May 28th, 2013 $1,501.39 CAD
308 May 29th, 2013 $1,524.13 CAD
309 May 30th, 2013 $1,507.78 CAD
310 May 31st, 2013 $1,507.78 CAD
311 June 1st, 2013 $1,507.78 CAD
312 June 2nd, 2013 $1,536.72 CAD
313 June 3rd, 2013 $1,541.01 CAD
314 June 4th, 2013 $1,558.67 CAD
315 June 5th, 2013 $1,566.20 CAD
316 June 6th, 2013 $1,527.83 CAD
317 June 7th, 2013 $1,527.83 CAD
318 June 8th, 2013 $1,527.83 CAD
319 June 9th, 2013 $1,531.90 CAD
320 June 10th, 2013 $1,503.81 CAD
321 June 11th, 2013 $1,508.12 CAD
322 June 12th, 2013 $1,474.68 CAD
323 June 13th, 2013 $1,465.80 CAD
324 June 14th, 2013 $1,465.80 CAD
325 June 15th, 2013 $1,465.80 CAD
326 June 16th, 2013 $1,457.30 CAD
327 June 17th, 2013 $1,469.99 CAD
328 June 18th, 2013 $1,448.11 CAD
329 June 19th, 2013 $1,408.07 CAD
330 June 20th, 2013 $1,435.98 CAD
331 June 21st, 2013 $1,435.98 CAD
332 June 22nd, 2013 $1,435.98 CAD
333 June 23rd, 2013 $1,399.71 CAD
334 June 24th, 2013 $1,416.07 CAD
335 June 25th, 2013 $1,361.83 CAD
336 June 26th, 2013 $1,376.13 CAD
337 June 27th, 2013 $1,407.57 CAD
338 June 28th, 2013 $1,407.57 CAD
339 June 29th, 2013 $1,407.57 CAD
340 June 30th, 2013 $1,440.84 CAD
341 July 1st, 2013 $1,436.32 CAD
342 July 2nd, 2013 $1,404.64 CAD
343 July 3rd, 2013 $1,404.19 CAD
344 July 4th, 2013 $1,400.45 CAD
345 July 5th, 2013 $1,400.45 CAD
346 July 6th, 2013 $1,400.45 CAD
347 July 7th, 2013 $1,431.87 CAD
348 July 8th, 2013 $1,439.63 CAD
349 July 9th, 2013 $1,426.76 CAD
350 July 10th, 2013 $1,459.25 CAD
351 July 11th, 2013 $1,463.56 CAD
352 July 12th, 2013 $1,463.56 CAD
353 July 13th, 2013 $1,463.56 CAD
354 July 14th, 2013 $1,484.95 CAD
355 July 15th, 2013 $1,476.71 CAD
356 July 16th, 2013 $1,464.26 CAD
357 July 17th, 2013 $1,465.62 CAD
358 July 18th, 2013 $1,474.70 CAD
359 July 19th, 2013 $1,474.70 CAD
360 July 20th, 2013 $1,474.70 CAD
361 July 21st, 2013 $1,488.84 CAD
362 July 22nd, 2013 $1,486.38 CAD
363 July 23rd, 2013 $1,487.75 CAD
364 July 24th, 2013 $1,483.97 CAD
365 July 25th, 2013 $1,466.45 CAD
366 July 26th, 2013 $1,466.45 CAD
367 July 27th, 2013 $1,466.45 CAD
368 July 28th, 2013 $1,475.17 CAD
369 July 29th, 2013 $1,477.44 CAD
370 July 30th, 2013 $1,473.46 CAD
371 July 31st, 2013 $1,486.04 CAD
372 August 1st, 2013 $1,503.49 CAD
373 August 2nd, 2013 $1,503.49 CAD
374 August 3rd, 2013 $1,503.49 CAD
375 August 4th, 2013 $1,498.43 CAD
376 August 5th, 2013 $1,477.66 CAD
377 August 6th, 2013 $1,495.15 CAD
378 August 7th, 2013 $1,535.54 CAD
379 August 8th, 2013 $1,537.61 CAD
380 August 9th, 2013 $1,537.61 CAD
381 August 10th, 2013 $1,537.61 CAD
382 August 11th, 2013 $1,540.58 CAD
383 August 12th, 2013 $1,545.82 CAD
384 August 13th, 2013 $1,549.73 CAD
385 August 14th, 2013 $1,567.13 CAD
386 August 15th, 2013 $1,574.43 CAD
387 August 16th, 2013 $1,574.43 CAD
388 August 17th, 2013 $1,574.43 CAD
389 August 18th, 2013 $1,559.24 CAD
390 August 19th, 2013 $1,577.84 CAD
391 August 20th, 2013 $1,584.29 CAD
392 August 21st, 2013 $1,617.51 CAD
393 August 22nd, 2013 $1,611.62 CAD
394 August 23rd, 2013 $1,611.62 CAD
395 August 24th, 2013 $1,611.62 CAD
396 August 25th, 2013 $1,624.24 CAD
397 August 26th, 2013 $1,594.18 CAD
398 August 27th, 2013 $1,609.00 CAD
399 August 28th, 2013 $1,595.92 CAD
400 August 29th, 2013 $1,598.55 CAD
401 August 30th, 2013 $1,598.55 CAD
402 August 31st, 2013 $1,598.55 CAD
403 September 1st, 2013 $1,600.92 CAD
404 September 2nd, 2013 $1,616.26 CAD
405 September 3rd, 2013 $1,564.64 CAD
406 September 4th, 2013 $1,553.83 CAD
407 September 5th, 2013 $1,551.34 CAD
408 September 6th, 2013 $1,551.34 CAD
409 September 7th, 2013 $1,551.34 CAD
410 September 8th, 2013 $1,535.68 CAD
411 September 9th, 2013 $1,522.01 CAD
412 September 10th, 2013 $1,518.00 CAD
413 September 11th, 2013 $1,480.06 CAD
414 September 12th, 2013 $1,498.44 CAD
415 September 13th, 2013 $1,498.44 CAD
416 September 14th, 2013 $1,498.44 CAD
417 September 15th, 2013 $1,477.57 CAD
418 September 16th, 2013 $1,463.95 CAD
419 September 17th, 2013 $1,495.10 CAD
420 September 18th, 2013 $1,497.08 CAD
421 September 19th, 2013 $1,468.80 CAD
422 September 20th, 2013 $1,468.80 CAD
423 September 21st, 2013 $1,468.80 CAD
424 September 22nd, 2013 $1,457.82 CAD
425 September 23rd, 2013 $1,464.94 CAD
426 September 24th, 2013 $1,465.76 CAD
427 September 25th, 2013 $1,450.81 CAD
428 September 26th, 2013 $1,456.21 CAD
429 September 27th, 2013 $1,456.21 CAD
430 September 28th, 2013 $1,456.21 CAD
431 September 29th, 2013 $1,442.48 CAD
432 September 30th, 2013 $1,422.24 CAD
433 October 1st, 2013 $1,431.92 CAD
434 October 2nd, 2013 $1,411.46 CAD
435 October 3rd, 2013 $1,425.26 CAD
436 October 4th, 2013 $1,425.26 CAD
437 October 5th, 2013 $1,425.26 CAD
438 October 6th, 2013 $1,439.49 CAD
439 October 7th, 2013 $1,448.98 CAD
440 October 8th, 2013 $1,430.99 CAD
441 October 9th, 2013 $1,434.69 CAD
442 October 10th, 2013 $1,415.14 CAD
443 October 11th, 2013 $1,415.14 CAD
444 October 12th, 2013 $1,415.14 CAD
445 October 13th, 2013 $1,422.11 CAD
446 October 14th, 2013 $1,430.24 CAD
447 October 15th, 2013 $1,439.27 CAD
448 October 16th, 2013 $1,473.87 CAD
449 October 17th, 2013 $1,476.07 CAD
450 October 18th, 2013 $1,476.07 CAD
451 October 19th, 2013 $1,476.07 CAD
452 October 20th, 2013 $1,471.81 CAD
453 October 21st, 2013 $1,486.43 CAD
454 October 22nd, 2013 $1,485.14 CAD
455 October 23rd, 2013 $1,506.44 CAD
456 October 24th, 2013 $1,516.09 CAD
457 October 25th, 2013 $1,516.09 CAD
458 October 26th, 2013 $1,516.09 CAD
459 October 27th, 2013 $1,532.08 CAD
460 October 28th, 2013 $1,523.91 CAD
461 October 29th, 2013 $1,535.79 CAD
462 October 30th, 2013 $1,510.65 CAD
463 October 31st, 2013 $1,509.62 CAD
464 November 1st, 2013 $1,509.62 CAD
465 November 2nd, 2013 $1,509.62 CAD
466 November 3rd, 2013 $1,512.36 CAD
467 November 4th, 2013 $1,513.54 CAD
468 November 5th, 2013 $1,521.23 CAD
469 November 6th, 2013 $1,512.51 CAD
470 November 7th, 2013 $1,508.63 CAD
471 November 8th, 2013 $1,508.63 CAD
472 November 9th, 2013 $1,508.63 CAD
473 November 10th, 2013 $1,498.02 CAD
474 November 11th, 2013 $1,501.67 CAD
475 November 12th, 2013 $1,497.28 CAD
476 November 13th, 2013 $1,510.99 CAD
477 November 14th, 2013 $1,499.47 CAD
478 November 15th, 2013 $1,499.47 CAD
479 November 16th, 2013 $1,499.47 CAD
480 November 17th, 2013 $1,466.73 CAD
481 November 18th, 2013 $1,482.32 CAD
482 November 19th, 2013 $1,452.88 CAD
483 November 20th, 2013 $1,458.44 CAD
484 November 21st, 2013 $1,453.21 CAD
485 November 22nd, 2013 $1,453.21 CAD
486 November 23rd, 2013 $1,453.21 CAD
487 November 24th, 2013 $1,455.52 CAD
488 November 25th, 2013 $1,446.53 CAD
489 November 26th, 2013 $1,429.80 CAD
490 November 27th, 2013 $1,439.88 CAD
491 November 28th, 2013 $1,443.87 CAD
492 November 29th, 2013 $1,443.87 CAD
493 November 30th, 2013 $1,443.87 CAD
494 December 1st, 2013 $1,422.31 CAD
495 December 2nd, 2013 $1,443.98 CAD
496 December 3rd, 2013 $1,460.71 CAD
497 December 4th, 2013 $1,444.84 CAD
498 December 5th, 2013 $1,444.02 CAD
499 December 6th, 2013 $1,444.02 CAD
500 December 7th, 2013 $1,444.02 CAD
501 December 8th, 2013 $1,459.80 CAD
502 December 9th, 2013 $1,468.43 CAD
503 December 10th, 2013 $1,461.59 CAD
504 December 11th, 2013 $1,447.83 CAD
505 December 12th, 2013 $1,439.00 CAD
506 December 13th, 2013 $1,439.00 CAD
507 December 14th, 2013 $1,439.00 CAD
508 December 15th, 2013 $1,438.60 CAD
509 December 16th, 2013 $1,427.94 CAD
510 December 17th, 2013 $1,424.13 CAD
511 December 18th, 2013 $1,404.42 CAD
512 December 19th, 2013 $1,415.29 CAD
513 December 20th, 2013 $1,415.29 CAD
514 December 21st, 2013 $1,415.29 CAD
515 December 22nd, 2013 $1,404.91 CAD
516 December 23rd, 2013 $1,411.85 CAD
517 December 24th, 2013 $1,411.85 CAD
518 December 25th, 2013 $1,441.96 CAD
519 December 26th, 2013 $1,469.12 CAD
520 December 27th, 2013 $1,469.12 CAD
521 December 28th, 2013 $1,469.12 CAD
522 December 29th, 2013 $1,446.79 CAD
523 December 30th, 2013 $1,451.37 CAD
524 December 31st, 2013 $1,451.37 CAD
525 January 1st, 2014 $1,491.39 CAD
526 January 2nd, 2014 $1,497.59 CAD
527 January 3rd, 2014 $1,497.59 CAD
528 January 4th, 2014 $1,497.59 CAD
529 January 5th, 2014 $1,506.04 CAD
530 January 6th, 2014 $1,522.55 CAD
531 January 7th, 2014 $1,531.51 CAD
532 January 8th, 2014 $1,535.02 CAD
533 January 9th, 2014 $1,560.33 CAD
534 January 10th, 2014 $1,560.33 CAD
535 January 11th, 2014 $1,560.33 CAD
536 January 12th, 2014 $1,562.02 CAD
537 January 13th, 2014 $1,559.97 CAD
538 January 14th, 2014 $1,561.07 CAD
539 January 15th, 2014 $1,564.37 CAD
540 January 16th, 2014 $1,591.53 CAD
541 January 17th, 2014 $1,591.53 CAD
542 January 18th, 2014 $1,591.53 CAD
543 January 19th, 2014 $1,604.31 CAD
544 January 20th, 2014 $1,588.04 CAD
545 January 21st, 2014 $1,611.66 CAD
546 January 22nd, 2014 $1,612.32 CAD
547 January 23rd, 2014 $1,574.53 CAD
548 January 24th, 2014 $1,574.53 CAD
549 January 25th, 2014 $1,574.53 CAD
550 January 26th, 2014 $1,565.82 CAD
551 January 27th, 2014 $1,566.63 CAD
552 January 28th, 2014 $1,573.78 CAD
553 January 29th, 2014 $1,537.65 CAD
554 January 30th, 2014 $1,531.63 CAD
555 January 31st, 2014 $1,531.63 CAD
556 February 1st, 2014 $1,531.63 CAD
557 February 2nd, 2014 $1,535.01 CAD
558 February 3rd, 2014 $1,515.96 CAD
559 February 4th, 2014 $1,524.12 CAD
560 February 5th, 2014 $1,518.07 CAD
561 February 6th, 2014 $1,524.36 CAD
562 February 7th, 2014 $1,524.36 CAD
563 February 8th, 2014 $1,524.36 CAD
564 February 9th, 2014 $1,529.15 CAD
565 February 10th, 2014 $1,522.58 CAD
566 February 11th, 2014 $1,541.73 CAD
567 February 12th, 2014 $1,550.57 CAD
568 February 13th, 2014 $1,563.56 CAD
569 February 14th, 2014 $1,563.56 CAD
570 February 15th, 2014 $1,563.56 CAD
571 February 16th, 2014 $1,564.19 CAD
572 February 17th, 2014 $1,555.11 CAD
573 February 18th, 2014 $1,565.01 CAD
574 February 19th, 2014 $1,569.86 CAD
575 February 20th, 2014 $1,588.00 CAD
576 February 21st, 2014 $1,588.00 CAD
577 February 22nd, 2014 $1,588.00 CAD
578 February 23rd, 2014 $1,589.39 CAD
579 February 24th, 2014 $1,589.80 CAD
580 February 25th, 2014 $1,588.88 CAD
581 February 26th, 2014 $1,613.48 CAD
582 February 27th, 2014 $1,598.65 CAD
583 February 28th, 2014 $1,598.65 CAD
584 March 1st, 2014 $1,598.65 CAD
585 March 2nd, 2014 $1,610.95 CAD
586 March 3rd, 2014 $1,618.91 CAD
587 March 4th, 2014 $1,627.21 CAD
588 March 5th, 2014 $1,626.83 CAD
589 March 6th, 2014 $1,639.49 CAD
590 March 7th, 2014 $1,639.49 CAD
591 March 8th, 2014 $1,639.49 CAD
592 March 9th, 2014 $1,637.24 CAD
593 March 10th, 2014 $1,624.54 CAD
594 March 11th, 2014 $1,637.28 CAD
595 March 12th, 2014 $1,629.42 CAD
596 March 13th, 2014 $1,625.54 CAD
597 March 14th, 2014 $1,625.54 CAD
598 March 15th, 2014 $1,625.54 CAD
599 March 16th, 2014 $1,617.75 CAD
600 March 17th, 2014 $1,620.54 CAD
601 March 18th, 2014 $1,620.43 CAD
602 March 19th, 2014 $1,605.38 CAD
603 March 20th, 2014 $1,603.88 CAD
604 March 21st, 2014 $1,603.88 CAD
605 March 22nd, 2014 $1,603.88 CAD
606 March 23rd, 2014 $1,596.11 CAD
607 March 24th, 2014 $1,580.51 CAD
608 March 25th, 2014 $1,560.13 CAD
609 March 26th, 2014 $1,538.92 CAD
610 March 27th, 2014 $1,553.43 CAD
611 March 28th, 2014 $1,553.43 CAD
612 March 29th, 2014 $1,553.43 CAD
613 March 30th, 2014 $1,564.01 CAD
614 March 31st, 2014 $1,566.16 CAD
615 April 1st, 2014 $1,580.02 CAD
616 April 2nd, 2014 $1,586.97 CAD
617 April 3rd, 2014 $1,587.62 CAD
618 April 4th, 2014 $1,587.62 CAD
619 April 5th, 2014 $1,587.62 CAD
620 April 6th, 2014 $1,561.10 CAD
621 April 7th, 2014 $1,569.97 CAD
622 April 8th, 2014 $1,566.76 CAD
623 April 9th, 2014 $1,589.07 CAD
624 April 10th, 2014 $1,595.36 CAD
625 April 11th, 2014 $1,595.36 CAD
626 April 12th, 2014 $1,595.36 CAD
627 April 13th, 2014 $1,603.45 CAD
628 April 14th, 2014 $1,576.40 CAD
629 April 15th, 2014 $1,576.98 CAD
630 April 16th, 2014 $1,552.69 CAD
631 April 17th, 2014 $1,552.69 CAD
632 April 18th, 2014 $1,552.69 CAD
633 April 19th, 2014 $1,552.69 CAD
634 April 20th, 2014 $1,541.22 CAD
635 April 21st, 2014 $1,541.09 CAD
636 April 22nd, 2014 $1,546.45 CAD
637 April 23rd, 2014 $1,552.21 CAD
638 April 24th, 2014 $1,566.92 CAD
639 April 25th, 2014 $1,566.92 CAD
640 April 26th, 2014 $1,566.92 CAD
641 April 27th, 2014 $1,560.50 CAD
642 April 28th, 2014 $1,562.04 CAD
643 April 29th, 2014 $1,556.61 CAD
644 April 30th, 2014 $1,555.16 CAD
645 May 1st, 2014 $1,575.14 CAD
646 May 2nd, 2014 $1,575.14 CAD
647 May 3rd, 2014 $1,575.14 CAD
648 May 4th, 2014 $1,583.75 CAD
649 May 5th, 2014 $1,580.44 CAD
650 May 6th, 2014 $1,556.32 CAD
651 May 7th, 2014 $1,552.53 CAD
652 May 8th, 2014 $1,553.41 CAD
653 May 9th, 2014 $1,553.41 CAD
654 May 10th, 2014 $1,553.41 CAD
655 May 11th, 2014 $1,561.68 CAD
656 May 12th, 2014 $1,578.99 CAD
657 May 13th, 2014 $1,610.61 CAD
658 May 14th, 2014 $1,591.55 CAD
659 May 15th, 2014 $1,588.07 CAD
660 May 16th, 2014 $1,588.07 CAD
661 May 17th, 2014 $1,588.07 CAD
662 May 18th, 2014 $1,592.03 CAD
663 May 19th, 2014 $1,598.10 CAD
664 May 20th, 2014 $1,606.83 CAD
665 May 21st, 2014 $1,619.90 CAD
666 May 22nd, 2014 $1,596.07 CAD
667 May 23rd, 2014 $1,596.07 CAD
668 May 24th, 2014 $1,596.07 CAD
669 May 25th, 2014 $1,601.37 CAD
670 May 26th, 2014 $1,588.51 CAD
671 May 27th, 2014 $1,578.38 CAD
672 May 28th, 2014 $1,577.60 CAD
673 May 29th, 2014 $1,569.62 CAD
674 May 30th, 2014 $1,569.62 CAD
675 May 31st, 2014 $1,569.62 CAD
676 June 1st, 2014 $1,559.35 CAD
677 June 2nd, 2014 $1,557.43 CAD
678 June 3rd, 2014 $1,567.79 CAD
679 June 4th, 2014 $1,573.71 CAD
680 June 5th, 2014 $1,582.05 CAD
681 June 6th, 2014 $1,582.05 CAD
682 June 7th, 2014 $1,582.05 CAD
683 June 8th, 2014 $1,580.58 CAD
684 June 9th, 2014 $1,609.15 CAD
685 June 10th, 2014 $1,608.05 CAD
686 June 11th, 2014 $1,563.46 CAD
687 June 12th, 2014 $1,550.46 CAD
688 June 13th, 2014 $1,550.46 CAD
689 June 14th, 2014 $1,550.46 CAD
690 June 15th, 2014 $1,552.40 CAD
691 June 16th, 2014 $1,559.52 CAD
692 June 17th, 2014 $1,566.56 CAD
693 June 18th, 2014 $1,587.13 CAD
694 June 19th, 2014 $1,563.02 CAD
695 June 20th, 2014 $1,563.02 CAD
696 June 21st, 2014 $1,563.02 CAD
697 June 22nd, 2014 $1,557.07 CAD
698 June 23rd, 2014 $1,574.68 CAD
699 June 24th, 2014 $1,574.10 CAD
700 June 25th, 2014 $1,569.66 CAD
701 June 26th, 2014 $1,569.48 CAD
702 June 27th, 2014 $1,569.48 CAD
703 June 28th, 2014 $1,569.48 CAD
704 June 29th, 2014 $1,579.09 CAD
705 June 30th, 2014 $1,599.40 CAD
706 July 1st, 2014 $1,606.44 CAD
707 July 2nd, 2014 $1,588.16 CAD
708 July 3rd, 2014 $1,594.20 CAD
709 July 4th, 2014 $1,594.20 CAD
710 July 5th, 2014 $1,594.20 CAD
711 July 6th, 2014 $1,594.87 CAD
712 July 7th, 2014 $1,593.68 CAD
713 July 8th, 2014 $1,597.58 CAD
714 July 9th, 2014 $1,609.06 CAD
715 July 10th, 2014 $1,620.36 CAD
716 July 11th, 2014 $1,620.36 CAD
717 July 12th, 2014 $1,620.36 CAD
718 July 13th, 2014 $1,594.13 CAD
719 July 14th, 2014 $1,588.61 CAD
720 July 15th, 2014 $1,588.42 CAD
721 July 16th, 2014 $1,609.62 CAD
722 July 17th, 2014 $1,593.86 CAD
723 July 18th, 2014 $1,593.86 CAD
724 July 19th, 2014 $1,593.86 CAD
725 July 20th, 2014 $1,593.76 CAD
726 July 21st, 2014 $1,591.05 CAD
727 July 22nd, 2014 $1,584.22 CAD
728 July 23rd, 2014 $1,571.49 CAD
729 July 24th, 2014 $1,591.75 CAD
730 July 25th, 2014 $1,591.75 CAD
731 July 26th, 2014 $1,591.75 CAD
732 July 27th, 2014 $1,601.53 CAD
733 July 28th, 2014 $1,598.97 CAD
734 July 29th, 2014 $1,607.61 CAD
735 July 30th, 2014 $1,586.89 CAD
736 July 31st, 2014 $1,593.27 CAD
737 August 1st, 2014 $1,593.27 CAD
738 August 2nd, 2014 $1,593.27 CAD
739 August 3rd, 2014 $1,589.19 CAD
740 August 4th, 2014 $1,587.78 CAD
741 August 5th, 2014 $1,591.24 CAD
742 August 6th, 2014 $1,609.52 CAD
743 August 7th, 2014 $1,614.61 CAD
744 August 8th, 2014 $1,614.61 CAD
745 August 9th, 2014 $1,614.61 CAD
746 August 10th, 2014 $1,599.63 CAD
747 August 11th, 2014 $1,599.04 CAD
748 August 12th, 2014 $1,598.24 CAD
749 August 13th, 2014 $1,592.57 CAD
750 August 14th, 2014 $1,580.26 CAD
751 August 15th, 2014 $1,580.26 CAD
752 August 16th, 2014 $1,580.26 CAD
753 August 17th, 2014 $1,566.54 CAD
754 August 18th, 2014 $1,567.66 CAD
755 August 19th, 2014 $1,559.59 CAD
756 August 20th, 2014 $1,544.94 CAD
757 August 21st, 2014 $1,551.64 CAD
758 August 22nd, 2014 $1,551.64 CAD
759 August 23rd, 2014 $1,551.64 CAD
760 August 24th, 2014 $1,550.46 CAD
761 August 25th, 2014 $1,548.01 CAD
762 August 26th, 2014 $1,535.85 CAD
763 August 27th, 2014 $1,542.38 CAD
764 August 28th, 2014 $1,542.72 CAD
765 August 29th, 2014 $1,542.72 CAD
766 August 30th, 2014 $1,542.72 CAD
767 August 31st, 2014 $1,541.74 CAD
768 September 1st, 2014 $1,535.02 CAD
769 September 2nd, 2014 $1,531.65 CAD
770 September 3rd, 2014 $1,522.84 CAD
771 September 4th, 2014 $1,528.18 CAD
772 September 5th, 2014 $1,528.18 CAD
773 September 6th, 2014 $1,528.18 CAD
774 September 7th, 2014 $1,530.34 CAD
775 September 8th, 2014 $1,517.60 CAD
776 September 9th, 2014 $1,507.09 CAD
777 September 10th, 2014 $1,508.66 CAD
778 September 11th, 2014 $1,513.10 CAD
779 September 12th, 2014 $1,513.10 CAD
780 September 13th, 2014 $1,513.10 CAD
781 September 14th, 2014 $1,499.57 CAD
782 September 15th, 2014 $1,492.70 CAD
783 September 16th, 2014 $1,482.36 CAD
784 September 17th, 2014 $1,467.70 CAD
785 September 18th, 2014 $1,458.90 CAD
786 September 19th, 2014 $1,458.90 CAD
787 September 20th, 2014 $1,458.90 CAD
788 September 21st, 2014 $1,458.02 CAD
789 September 22nd, 2014 $1,469.01 CAD
790 September 23rd, 2014 $1,450.78 CAD
791 September 24th, 2014 $1,451.23 CAD
792 September 25th, 2014 $1,447.59 CAD
793 September 26th, 2014 $1,447.59 CAD
794 September 27th, 2014 $1,447.59 CAD
795 September 28th, 2014 $1,453.59 CAD
796 September 29th, 2014 $1,451.11 CAD
797 September 30th, 2014 $1,428.58 CAD
798 October 1st, 2014 $1,409.52 CAD
799 October 2nd, 2014 $1,374.76 CAD
800 October 3rd, 2014 $1,374.76 CAD
801 October 4th, 2014 $1,374.76 CAD
802 October 5th, 2014 $1,379.37 CAD
803 October 6th, 2014 $1,401.94 CAD
804 October 7th, 2014 $1,416.08 CAD
805 October 8th, 2014 $1,419.19 CAD
806 October 9th, 2014 $1,410.30 CAD
807 October 10th, 2014 $1,410.30 CAD
808 October 11th, 2014 $1,410.30 CAD
809 October 12th, 2014 $1,411.33 CAD
810 October 13th, 2014 $1,425.60 CAD
811 October 14th, 2014 $1,412.95 CAD
812 October 15th, 2014 $1,398.25 CAD
813 October 16th, 2014 $1,414.74 CAD
814 October 17th, 2014 $1,414.74 CAD
815 October 18th, 2014 $1,414.74 CAD
816 October 19th, 2014 $1,423.83 CAD
817 October 20th, 2014 $1,431.13 CAD
818 October 21st, 2014 $1,412.26 CAD
819 October 22nd, 2014 $1,405.42 CAD
820 October 23rd, 2014 $1,398.67 CAD
821 October 24th, 2014 $1,398.67 CAD
822 October 25th, 2014 $1,398.67 CAD
823 October 26th, 2014 $1,415.54 CAD
824 October 27th, 2014 $1,412.85 CAD
825 October 28th, 2014 $1,406.45 CAD
826 October 29th, 2014 $1,387.85 CAD
827 October 30th, 2014 $1,388.96 CAD
828 October 31st, 2014 $1,388.96 CAD
829 November 1st, 2014 $1,388.96 CAD
830 November 2nd, 2014 $1,401.92 CAD
831 November 3rd, 2014 $1,389.44 CAD
832 November 4th, 2014 $1,367.66 CAD
833 November 5th, 2014 $1,361.50 CAD
834 November 6th, 2014 $1,375.68 CAD
835 November 7th, 2014 $1,375.68 CAD
836 November 8th, 2014 $1,375.68 CAD
837 November 9th, 2014 $1,375.68 CAD
838 November 10th, 2014 $1,375.68 CAD
839 November 11th, 2014 $1,375.68 CAD
840 November 12th, 2014 $1,375.68 CAD
841 November 13th, 2014 $1,375.68 CAD
842 November 14th, 2014 $1,375.68 CAD
843 November 15th, 2014 $1,375.68 CAD
844 November 16th, 2014 $1,375.68 CAD
845 November 17th, 2014 $1,375.68 CAD
846 November 18th, 2014 $1,375.68 CAD
847 November 19th, 2014 $1,375.68 CAD
848 November 20th, 2014 $1,375.68 CAD
849 November 21st, 2014 $1,375.68 CAD
850 November 22nd, 2014 $1,375.68 CAD
851 November 23rd, 2014 $1,375.68 CAD
852 November 24th, 2014 $1,375.68 CAD
853 November 25th, 2014 $1,375.68 CAD
854 November 26th, 2014 $1,375.68 CAD
855 November 27th, 2014 $1,375.68 CAD
856 November 28th, 2014 $1,375.68 CAD
857 November 29th, 2014 $1,375.68 CAD
858 November 30th, 2014 $1,375.68 CAD
859 December 1st, 2014 $1,375.68 CAD
860 December 2nd, 2014 $1,375.68 CAD
861 December 3rd, 2014 $1,375.68 CAD
862 December 4th, 2014 $1,375.68 CAD
863 December 5th, 2014 $1,375.68 CAD
864 December 6th, 2014 $1,375.68 CAD
865 December 7th, 2014 $1,416.69 CAD
866 December 8th, 2014 $1,424.42 CAD
867 December 9th, 2014 $1,419.88 CAD
868 December 10th, 2014 $1,425.34 CAD
869 December 11th, 2014 $1,420.15 CAD
870 December 12th, 2014 $1,420.15 CAD
871 December 13th, 2014 $1,420.15 CAD
872 December 14th, 2014 $1,407.22 CAD
873 December 15th, 2014 $1,386.83 CAD
874 December 16th, 2014 $1,386.29 CAD
875 December 17th, 2014 $1,390.93 CAD
876 December 18th, 2014 $1,386.42 CAD
877 December 19th, 2014 $1,386.42 CAD
878 December 20th, 2014 $1,386.42 CAD
879 December 21st, 2014 $1,370.70 CAD
880 December 22nd, 2014 $1,380.72 CAD
881 December 23rd, 2014 $1,377.94 CAD
882 December 24th, 2014 $1,377.94 CAD
883 December 25th, 2014 $1,411.54 CAD
884 December 26th, 2014 $1,411.54 CAD
885 December 27th, 2014 $1,411.54 CAD
886 December 28th, 2014 $1,394.81 CAD
887 December 29th, 2014 $1,410.41 CAD
888 December 30th, 2014 $1,400.83 CAD
889 December 31st, 2014 $1,400.83 CAD
890 January 1st, 2015 $1,409.94 CAD
891 January 2nd, 2015 $1,409.94 CAD
892 January 3rd, 2015 $1,409.94 CAD
893 January 4th, 2015 $1,420.45 CAD
894 January 5th, 2015 $1,440.52 CAD
895 January 6th, 2015 $1,437.76 CAD
896 January 7th, 2015 $1,439.72 CAD
897 January 8th, 2015 $1,454.80 CAD
898 January 9th, 2015 $1,454.80 CAD
899 January 10th, 2015 $1,454.80 CAD
900 January 11th, 2015 $1,485.05 CAD
901 January 12th, 2015 $1,476.77 CAD
902 January 13th, 2015 $1,476.77 CAD
903 January 14th, 2015 $1,470.34 CAD
904 January 15th, 2015 $1,503.05 CAD
905 January 16th, 2015 $1,509.87 CAD
906 January 17th, 2015 $1,509.87 CAD
907 January 18th, 2015 $1,506.76 CAD
908 January 19th, 2015 $1,549.04 CAD
909 January 20th, 2015 $1,566.95 CAD
910 January 21st, 2015 $1,588.12 CAD
911 January 22nd, 2015 $1,571.04 CAD
912 January 23rd, 2015 $1,571.04 CAD
913 January 24th, 2015 $1,571.04 CAD
914 January 25th, 2015 $1,559.43 CAD
915 January 26th, 2015 $1,564.64 CAD
916 January 27th, 2015 $1,568.83 CAD
917 January 28th, 2015 $1,536.38 CAD
918 January 29th, 2015 $1,572.61 CAD
919 January 30th, 2015 $1,572.61 CAD
920 January 31st, 2015 $1,572.61 CAD
921 February 1st, 2015 $1,536.68 CAD
922 February 2nd, 2015 $1,528.30 CAD
923 February 3rd, 2015 $1,552.51 CAD
924 February 4th, 2015 $1,550.97 CAD
925 February 5th, 2015 $1,526.80 CAD
926 February 6th, 2015 $1,526.80 CAD
927 February 7th, 2015 $1,526.80 CAD
928 February 8th, 2015 $1,512.31 CAD
929 February 9th, 2015 $1,514.53 CAD
930 February 10th, 2015 $1,502.95 CAD
931 February 11th, 2015 $1,493.44 CAD
932 February 12th, 2015 $1,501.00 CAD
933 February 13th, 2015 $1,501.00 CAD
934 February 14th, 2015 $1,501.00 CAD
935 February 15th, 2015 $1,501.56 CAD
936 February 16th, 2015 $1,455.09 CAD
937 February 17th, 2015 $1,457.64 CAD
938 February 18th, 2015 $1,459.29 CAD
939 February 19th, 2015 $1,452.63 CAD
940 February 20th, 2015 $1,452.63 CAD
941 February 21st, 2015 $1,452.63 CAD
942 February 22nd, 2015 $1,459.55 CAD
943 February 23rd, 2015 $1,459.55 CAD
944 February 24th, 2015 $1,456.12 CAD
945 February 25th, 2015 $1,469.48 CAD
946 February 26th, 2015 $1,485.30 CAD
947 February 27th, 2015 $1,485.30 CAD
948 February 28th, 2015 $1,485.30 CAD
949 March 1st, 2015 $1,496.14 CAD
950 March 2nd, 2015 $1,480.88 CAD
951 March 3rd, 2015 $1,470.72 CAD
952 March 4th, 2015 $1,472.97 CAD
953 March 5th, 2015 $1,462.63 CAD
954 March 6th, 2015 $1,462.63 CAD
955 March 7th, 2015 $1,462.63 CAD
956 March 8th, 2015 $1,450.32 CAD
957 March 9th, 2015 $1,434.28 CAD
958 March 10th, 2015 $1,428.57 CAD
959 March 11th, 2015 $1,418.83 CAD
960 March 12th, 2015 $1,427.64 CAD
961 March 13th, 2015 $1,427.64 CAD
962 March 14th, 2015 $1,427.64 CAD
963 March 15th, 2015 $1,415.82 CAD
964 March 16th, 2015 $1,415.82 CAD
965 March 17th, 2015 $1,403.74 CAD
966 March 18th, 2015 $1,431.20 CAD
967 March 19th, 2015 $1,430.77 CAD
968 March 20th, 2015 $1,430.77 CAD
969 March 21st, 2015 $1,430.77 CAD
970 March 22nd, 2015 $1,438.44 CAD
971 March 23rd, 2015 $1,427.84 CAD
972 March 24th, 2015 $1,433.65 CAD
973 March 25th, 2015 $1,433.65 CAD
974 March 26th, 2015 $1,436.02 CAD
975 March 27th, 2015 $1,436.02 CAD
976 March 28th, 2015 $1,436.02 CAD
977 March 29th, 2015 $1,421.83 CAD
978 March 30th, 2015 $1,421.83 CAD
979 March 31st, 2015 $1,469.84 CAD
980 April 1st, 2015 $1,452.67 CAD
981 April 2nd, 2015 $1,442.96 CAD
982 April 3rd, 2015 $1,442.96 CAD
983 April 4th, 2015 $1,442.96 CAD
984 April 5th, 2015 $1,469.33 CAD
985 April 6th, 2015 $1,468.61 CAD
986 April 7th, 2015 $1,462.37 CAD
987 April 8th, 2015 $1,455.50 CAD
988 April 9th, 2015 $1,476.64 CAD
989 April 10th, 2015 $1,476.64 CAD
990 April 11th, 2015 $1,476.64 CAD
991 April 12th, 2015 $1,453.58 CAD
992 April 13th, 2015 $1,438.38 CAD
993 April 14th, 2015 $1,429.01 CAD
994 April 15th, 2015 $1,413.45 CAD
995 April 16th, 2015 $1,462.37 CAD
996 April 17th, 2015 $1,462.37 CAD
997 April 18th, 2015 $1,462.37 CAD
998 April 19th, 2015 $1,405.36 CAD
999 April 20th, 2015 $1,412.52 CAD
1000 April 21st, 2015 $1,383.31 CAD
1001 April 22nd, 2015 $1,381.24 CAD
1002 April 23rd, 2015 $1,367.10 CAD
1003 April 24th, 2015 $1,367.10 CAD
1004 April 25th, 2015 $1,367.10 CAD
1005 April 26th, 2015 $1,387.77 CAD
1006 April 27th, 2015 $1,392.04 CAD
1007 April 28th, 2015 $1,386.32 CAD
1008 April 29th, 2015 $1,382.65 CAD
1009 April 30th, 2015 $1,372.50 CAD
1010 May 1st, 2015 $1,372.50 CAD
1011 May 2nd, 2015 $1,372.50 CAD
1012 May 3rd, 2015 $1,387.52 CAD
1013 May 4th, 2015 $1,382.39 CAD
1014 May 5th, 2015 $1,377.70 CAD
1015 May 6th, 2015 $1,371.18 CAD
1016 May 7th, 2015 $1,380.35 CAD
1017 May 8th, 2015 $1,380.35 CAD
1018 May 9th, 2015 $1,380.35 CAD
1019 May 10th, 2015 $1,361.69 CAD
1020 May 11th, 2015 $1,361.44 CAD
1021 May 12th, 2015 $1,373.43 CAD
1022 May 13th, 2015 $1,388.54 CAD
1023 May 14th, 2015 $1,404.94 CAD
1024 May 15th, 2015 $1,404.94 CAD
1025 May 16th, 2015 $1,404.94 CAD
1026 May 17th, 2015 $1,430.99 CAD
1027 May 18th, 2015 $1,406.51 CAD
1028 May 19th, 2015 $1,410.96 CAD
1029 May 20th, 2015 $1,407.85 CAD
1030 May 21st, 2015 $1,410.15 CAD
1031 May 22nd, 2015 $1,410.15 CAD
1032 May 23rd, 2015 $1,410.15 CAD
1033 May 24th, 2015 $1,418.05 CAD
1034 May 25th, 2015 $1,398.88 CAD
1035 May 26th, 2015 $1,393.27 CAD
1036 May 27th, 2015 $1,389.28 CAD
1037 May 28th, 2015 $1,384.65 CAD
1038 May 29th, 2015 $1,384.65 CAD
1039 May 30th, 2015 $1,384.65 CAD
1040 May 31st, 2015 $1,381.44 CAD
1041 June 1st, 2015 $1,379.61 CAD
1042 June 2nd, 2015 $1,389.86 CAD
1043 June 3rd, 2015 $1,375.36 CAD
1044 June 4th, 2015 $1,362.94 CAD
1045 June 5th, 2015 $1,362.94 CAD
1046 June 6th, 2015 $1,362.94 CAD
1047 June 7th, 2015 $1,367.55 CAD
1048 June 8th, 2015 $1,365.27 CAD
1049 June 9th, 2015 $1,367.49 CAD
1050 June 10th, 2015 $1,361.74 CAD
1051 June 11th, 2015 $1,347.86 CAD
1052 June 12th, 2015 $1,347.86 CAD
1053 June 13th, 2015 $1,347.86 CAD
1054 June 14th, 2015 $1,340.26 CAD
1055 June 15th, 2015 $1,329.71 CAD
1056 June 16th, 2015 $1,323.66 CAD
1057 June 17th, 2015 $1,324.50 CAD
1058 June 18th, 2015 $1,330.98 CAD
1059 June 19th, 2015 $1,330.98 CAD
1060 June 20th, 2015 $1,330.98 CAD
1061 June 21st, 2015 $1,308.05 CAD
1062 June 22nd, 2015 $1,332.35 CAD
1063 June 23rd, 2015 $1,332.35 CAD
1064 June 24th, 2015 $1,337.02 CAD
1065 June 25th, 2015 $1,332.94 CAD
1066 June 26th, 2015 $1,332.94 CAD
1067 June 27th, 2015 $1,332.94 CAD
1068 June 28th, 2015 $1,340.67 CAD
1069 June 29th, 2015 $1,347.57 CAD
1070 June 30th, 2015 $1,362.66 CAD
1071 July 1st, 2015 $1,360.30 CAD
1072 July 2nd, 2015 $1,360.68 CAD
1073 July 3rd, 2015 $1,360.68 CAD
1074 July 4th, 2015 $1,360.68 CAD
1075 July 5th, 2015 $1,345.90 CAD
1076 July 6th, 2015 $1,320.06 CAD
1077 July 7th, 2015 $1,315.42 CAD
1078 July 8th, 2015 $1,303.05 CAD
1079 July 9th, 2015 $1,307.29 CAD
1080 July 10th, 2015 $1,307.29 CAD
1081 July 11th, 2015 $1,307.29 CAD
1082 July 12th, 2015 $1,317.14 CAD
1083 July 13th, 2015 $1,305.55 CAD
1084 July 14th, 2015 $1,319.74 CAD
1085 July 15th, 2015 $1,309.21 CAD
1086 July 16th, 2015 $1,297.94 CAD
1087 July 17th, 2015 $1,297.94 CAD
1088 July 18th, 2015 $1,297.94 CAD
1089 July 19th, 2015 $1,272.29 CAD
1090 July 20th, 2015 $1,267.17 CAD
1091 July 21st, 2015 $1,277.22 CAD
1092 July 22nd, 2015 $1,274.62 CAD
1093 July 23rd, 2015 $1,285.85 CAD
1094 July 24th, 2015 $1,285.85 CAD
1095 July 25th, 2015 $1,285.85 CAD
1096 July 26th, 2015 $1,280.63 CAD
1097 July 27th, 2015 $1,273.06 CAD
1098 July 28th, 2015 $1,276.92 CAD
1099 July 29th, 2015 $1,286.43 CAD
1100 July 30th, 2015 $1,285.91 CAD
1101 July 31st, 2015 $1,285.91 CAD
1102 August 1st, 2015 $1,285.91 CAD
1103 August 2nd, 2015 $1,266.03 CAD
1104 August 3rd, 2015 $1,258.64 CAD
1105 August 4th, 2015 $1,277.22 CAD
1106 August 5th, 2015 $1,246.96 CAD
1107 August 6th, 2015 $1,262.02 CAD
1108 August 7th, 2015 $1,262.02 CAD
1109 August 8th, 2015 $1,262.02 CAD
1110 August 9th, 2015 $1,282.02 CAD
1111 August 10th, 2015 $1,294.42 CAD
1112 August 11th, 2015 $1,299.67 CAD
1113 August 12th, 2015 $1,295.47 CAD
1114 August 13th, 2015 $1,298.08 CAD
1115 August 14th, 2015 $1,298.08 CAD
1116 August 15th, 2015 $1,298.08 CAD
1117 August 16th, 2015 $1,306.90 CAD
1118 August 17th, 2015 $1,299.52 CAD
1119 August 18th, 2015 $1,331.68 CAD
1120 August 19th, 2015 $1,350.94 CAD
1121 August 20th, 2015 $1,347.62 CAD
1122 August 21st, 2015 $1,347.62 CAD
1123 August 22nd, 2015 $1,347.62 CAD
1124 August 23rd, 2015 $1,316.92 CAD
1125 August 24th, 2015 $1,302.81 CAD
1126 August 25th, 2015 $1,306.76 CAD
1127 August 26th, 2015 $1,320.88 CAD
1128 August 27th, 2015 $1,347.06 CAD
1129 August 28th, 2015 $1,347.06 CAD
1130 August 29th, 2015 $1,347.06 CAD
1131 August 30th, 2015 $1,326.26 CAD
1132 August 31st, 2015 $1,327.65 CAD
1133 September 1st, 2015 $1,346.54 CAD
1134 September 2nd, 2015 $1,327.16 CAD
1135 September 3rd, 2015 $1,317.83 CAD
1136 September 4th, 2015 $1,317.83 CAD
1137 September 5th, 2015 $1,317.83 CAD
1138 September 6th, 2015 $1,315.02 CAD
1139 September 7th, 2015 $1,325.58 CAD
1140 September 8th, 2015 $1,300.68 CAD
1141 September 9th, 2015 $1,298.33 CAD
1142 September 10th, 2015 $1,286.45 CAD
1143 September 11th, 2015 $1,286.45 CAD
1144 September 12th, 2015 $1,286.45 CAD
1145 September 13th, 2015 $1,266.16 CAD
1146 September 14th, 2015 $1,275.48 CAD
1147 September 15th, 2015 $1,281.58 CAD
1148 September 16th, 2015 $1,295.83 CAD
1149 September 17th, 2015 $1,296.00 CAD
1150 September 18th, 2015 $1,296.00 CAD
1151 September 19th, 2015 $1,296.00 CAD
1152 September 20th, 2015 $1,286.35 CAD
1153 September 21st, 2015 $1,241.54 CAD
1154 September 22nd, 2015 $1,241.81 CAD
1155 September 23rd, 2015 $1,273.01 CAD
1156 September 24th, 2015 $1,260.96 CAD
1157 September 25th, 2015 $1,260.96 CAD
1158 September 26th, 2015 $1,260.96 CAD
1159 September 27th, 2015 $1,230.33 CAD
1160 September 28th, 2015 $1,230.47 CAD
1161 September 29th, 2015 $1,208.89 CAD
1162 September 30th, 2015 $1,200.35 CAD
1163 October 1st, 2015 $1,214.15 CAD
1164 October 2nd, 2015 $1,200.00 CAD
1165 October 3rd, 2015 $1,200.00 CAD
1166 October 4th, 2015 $1,200.00 CAD
1167 October 5th, 2015 $1,212.45 CAD
1168 October 6th, 2015 $1,226.33 CAD
1169 October 7th, 2015 $1,235.37 CAD
1170 October 8th, 2015 $1,236.97 CAD
1171 October 9th, 2015 $1,271.16 CAD
1172 October 10th, 2015 $1,276.57 CAD
1173 October 11th, 2015 $1,276.15 CAD
1174 October 12th, 2015 $1,290.56 CAD
1175 October 13th, 2015 $1,291.81 CAD
1176 October 14th, 2015 $1,295.94 CAD
1177 October 15th, 2015 $1,297.28 CAD
1178 October 16th, 2015 $1,308.31 CAD
1179 October 17th, 2015 $1,315.05 CAD
1180 October 18th, 2015 $1,314.69 CAD
1181 October 19th, 2015 $1,318.86 CAD
1182 October 20th, 2015 $1,324.94 CAD
1183 October 21st, 2015 $1,323.39 CAD
1184 October 22nd, 2015 $1,324.95 CAD
1185 October 23rd, 2015 $1,325.02 CAD
1186 October 24th, 2015 $1,321.97 CAD
1187 October 25th, 2015 $1,322.17 CAD
1188 October 26th, 2015 $1,312.56 CAD
1189 October 27th, 2015 $1,313.88 CAD
1190 October 28th, 2015 $1,325.32 CAD
1191 October 29th, 2015 $1,314.72 CAD
1192 October 30th, 2015 $1,302.56 CAD
1193 October 31st, 2015 $1,294.21 CAD
1194 November 1st, 2015 $1,292.08 CAD
1195 November 2nd, 2015 $1,283.22 CAD
1196 November 3rd, 2015 $1,270.14 CAD
1197 November 4th, 2015 $1,264.77 CAD
1198 November 5th, 2015 $1,259.50 CAD
1199 November 6th, 2015 $1,258.71 CAD
1200 November 7th, 2015 $1,257.32 CAD
1201 November 8th, 2015 $1,256.04 CAD
1202 November 9th, 2015 $1,227.27 CAD
1203 November 10th, 2015 $1,206.20 CAD
1204 November 11th, 2015 $1,184.25 CAD
1205 November 12th, 2015 $1,172.20 CAD
1206 November 13th, 2015 $1,061.48 CAD
1207 November 14th, 2015 $1,149.95 CAD
1208 November 15th, 2015 $1,152.20 CAD
1209 November 16th, 2015 $1,160.25 CAD
1210 November 17th, 2015 $1,146.48 CAD
1211 November 18th, 2015 $1,137.63 CAD
1212 November 19th, 2015 $1,143.32 CAD
1213 November 20th, 2015 $1,148.27 CAD
1214 November 21st, 2015 $1,145.34 CAD
1215 November 22nd, 2015 $1,144.39 CAD
1216 November 23rd, 2015 $1,136.29 CAD
1217 November 24th, 2015 $1,127.32 CAD
1218 November 25th, 2015 $1,126.24 CAD
1219 November 26th, 2015 $1,137.47 CAD
1220 November 27th, 2015 $1,124.03 CAD
1221 November 28th, 2015 $1,119.49 CAD
1222 November 29th, 2015 $1,117.68 CAD
1223 November 30th, 2015 $1,115.14 CAD
1224 December 1st, 2015 $1,125.52 CAD
1225 December 2nd, 2015 $1,120.96 CAD
1226 December 3rd, 2015 $1,127.61 CAD
1227 December 4th, 2015 $1,164.68 CAD
1228 December 5th, 2015 $1,178.44 CAD
1229 December 6th, 2015 $1,180.46 CAD
1230 December 7th, 2015 $1,171.06 CAD
1231 December 8th, 2015 $1,162.49 CAD
1232 December 9th, 2015 $1,164.82 CAD
1233 December 10th, 2015 $1,166.98 CAD
1234 December 11th, 2015 $1,163.10 CAD
1235 December 12th, 2015 $1,159.72 CAD
1236 December 13th, 2015 $1,160.40 CAD
1237 December 14th, 2015 $1,167.60 CAD
1238 December 15th, 2015 $1,176.41 CAD
1239 December 16th, 2015 $1,203.20 CAD
1240 December 17th, 2015 $1,187.06 CAD
1241 December 18th, 2015 $1,193.42 CAD
1242 December 19th, 2015 $1,201.70 CAD
1243 December 20th, 2015 $1,201.26 CAD
1244 December 21st, 2015 $1,220.06 CAD
1245 December 22nd, 2015 $1,221.02 CAD
1246 December 23rd, 2015 $1,212.90 CAD
1247 December 24th, 2015 $1,221.45 CAD
1248 December 25th, 2015 $1,224.33 CAD
1249 December 26th, 2015 $1,223.21 CAD
1250 December 27th, 2015 $1,225.31 CAD
1251 December 28th, 2015 $1,225.72 CAD
1252 December 29th, 2015 $1,235.34 CAD
1253 December 30th, 2015 $1,222.46 CAD
1254 December 31st, 2015 $1,230.56 CAD
1255 January 1st, 2016 $1,241.40 CAD
1256 January 2nd, 2016 $1,239.84 CAD
1257 January 3rd, 2016 $1,238.38 CAD
1258 January 4th, 2016 $1,234.38 CAD
1259 January 5th, 2016 $1,246.13 CAD
1260 January 6th, 2016 $1,244.67 CAD
1261 January 7th, 2016 $1,236.49 CAD
1262 January 8th, 2016 $1,245.88 CAD
1263 January 9th, 2016 $1,249.97 CAD
1264 January 10th, 2016 $1,248.20 CAD
1265 January 11th, 2016 $1,215.34 CAD
1266 January 12th, 2016 $1,197.02 CAD
1267 January 13th, 2016 $1,213.66 CAD
1268 January 14th, 2016 $1,210.33 CAD
1269 January 15th, 2016 $1,210.68 CAD
1270 January 16th, 2016 $1,210.85 CAD
1271 January 17th, 2016 $1,210.81 CAD
1272 January 18th, 2016 $1,199.04 CAD
1273 January 19th, 2016 $1,207.85 CAD
1274 January 20th, 2016 $1,199.25 CAD
1275 January 21st, 2016 $1,179.15 CAD
1276 January 22nd, 2016 $1,179.45 CAD
1277 January 23rd, 2016 $1,178.11 CAD
1278 January 24th, 2016 $1,180.20 CAD
1279 January 25th, 2016 $1,219.18 CAD
1280 January 26th, 2016 $1,237.71 CAD
1281 January 27th, 2016 $1,242.72 CAD
1282 January 28th, 2016 $1,230.23 CAD
1283 January 29th, 2016 $1,221.76 CAD
1284 January 30th, 2016 $1,221.59 CAD
1285 January 31st, 2016 $1,222.26 CAD
1286 February 1st, 2016 $1,220.87 CAD
1287 February 2nd, 2016 $1,210.05 CAD
1288 February 3rd, 2016 $1,215.23 CAD
1289 February 4th, 2016 $1,238.56 CAD
1290 February 5th, 2016 $1,259.66 CAD
1291 February 6th, 2016 $1,273.31 CAD
1292 February 7th, 2016 $1,270.82 CAD
1293 February 8th, 2016 $1,284.96 CAD
1294 February 9th, 2016 $1,296.46 CAD
1295 February 10th, 2016 $1,299.22 CAD
1296 February 11th, 2016 $1,332.06 CAD
1297 February 12th, 2016 $1,331.20 CAD
1298 February 13th, 2016 $1,327.93 CAD
1299 February 14th, 2016 $1,324.39 CAD
1300 February 15th, 2016 $1,300.46 CAD
1301 February 16th, 2016 $1,297.82 CAD
1302 February 17th, 2016 $1,300.63 CAD
1303 February 18th, 2016 $1,298.51 CAD
1304 February 19th, 2016 $1,302.48 CAD
1305 February 20th, 2016 $1,296.76 CAD
1306 February 21st, 2016 $1,295.76 CAD
1307 February 22nd, 2016 $1,277.22 CAD
1308 February 23rd, 2016 $1,294.08 CAD
1309 February 24th, 2016 $1,301.69 CAD
1310 February 25th, 2016 $1,270.48 CAD
1311 February 26th, 2016 $1,246.19 CAD
1312 February 27th, 2016 $1,240.49 CAD
1313 February 28th, 2016 $1,242.02 CAD
1314 February 29th, 2016 $1,261.52 CAD
1315 March 1st, 2016 $1,266.71 CAD
1316 March 2nd, 2016 $1,262.23 CAD
1317 March 3rd, 2016 $1,270.03 CAD
1318 March 4th, 2016 $1,301.17 CAD
1319 March 5th, 2016 $1,308.67 CAD
1320 March 6th, 2016 $1,309.87 CAD
1321 March 7th, 2016 $1,334.69 CAD
1322 March 8th, 2016 $1,329.92 CAD
1323 March 9th, 2016 $1,308.37 CAD
1324 March 10th, 2016 $1,309.30 CAD
1325 March 11th, 2016 $1,291.37 CAD
1326 March 12th, 2016 $1,278.18 CAD
1327 March 13th, 2016 $1,278.43 CAD
1328 March 14th, 2016 $1,282.48 CAD
1329 March 15th, 2016 $1,283.89 CAD
1330 March 16th, 2016 $1,289.56 CAD
1331 March 17th, 2016 $1,286.24 CAD
1332 March 18th, 2016 $1,272.61 CAD
1333 March 19th, 2016 $1,269.97 CAD
1334 March 20th, 2016 $1,269.87 CAD
1335 March 21st, 2016 $1,279.11 CAD
1336 March 22nd, 2016 $1,296.57 CAD
1337 March 23rd, 2016 $1,278.48 CAD
1338 March 24th, 2016 $1,266.07 CAD
1339 March 25th, 2016 $1,260.83 CAD
1340 March 26th, 2016 $1,261.88 CAD
1341 March 27th, 2016 $1,260.99 CAD
1342 March 28th, 2016 $1,255.77 CAD
1343 March 29th, 2016 $1,262.97 CAD
1344 March 30th, 2016 $1,263.16 CAD
1345 March 31st, 2016 $1,269.94 CAD
1346 April 1st, 2016 $1,263.38 CAD
1347 April 2nd, 2016 $1,251.85 CAD
1348 April 3rd, 2016 $1,251.93 CAD
1349 April 4th, 2016 $1,241.21 CAD
1350 April 5th, 2016 $1,256.95 CAD
1351 April 6th, 2016 $1,249.40 CAD
1352 April 7th, 2016 $1,257.25 CAD
1353 April 8th, 2016 $1,259.30 CAD
1354 April 9th, 2016 $1,261.33 CAD
1355 April 10th, 2016 $1,262.62 CAD
1356 April 11th, 2016 $1,278.76 CAD
1357 April 12th, 2016 $1,283.01 CAD
1358 April 13th, 2016 $1,279.83 CAD
1359 April 14th, 2016 $1,276.91 CAD
1360 April 15th, 2016 $1,270.89 CAD
1361 April 16th, 2016 $1,267.60 CAD
1362 April 17th, 2016 $1,271.91 CAD
1363 April 18th, 2016 $1,264.21 CAD
1364 April 19th, 2016 $1,282.40 CAD
1365 April 20th, 2016 $1,295.08 CAD
1366 April 21st, 2016 $1,309.27 CAD
1367 April 22nd, 2016 $1,298.39 CAD
1368 April 23rd, 2016 $1,284.74 CAD
1369 April 24th, 2016 $1,283.32 CAD
1370 April 25th, 2016 $1,288.24 CAD
1371 April 26th, 2016 $1,285.80 CAD
1372 April 27th, 2016 $1,291.36 CAD
1373 April 28th, 2016 $1,316.87 CAD
1374 April 29th, 2016 $1,348.98 CAD
1375 April 30th, 2016 $1,358.13 CAD
1376 May 1st, 2016 $1,357.11 CAD
1377 May 2nd, 2016 $1,358.58 CAD
1378 May 3rd, 2016 $1,361.57 CAD
1379 May 4th, 2016 $1,362.53 CAD
1380 May 5th, 2016 $1,369.12 CAD
1381 May 6th, 2016 $1,389.42 CAD
1382 May 7th, 2016 $1,398.04 CAD
1383 May 8th, 2016 $1,397.07 CAD
1384 May 9th, 2016 $1,367.37 CAD
1385 May 10th, 2016 $1,362.01 CAD
1386 May 11th, 2016 $1,374.89 CAD
1387 May 12th, 2016 $1,356.83 CAD
1388 May 13th, 2016 $1,360.95 CAD
1389 May 14th, 2016 $1,363.67 CAD
1390 May 15th, 2016 $1,364.28 CAD
1391 May 16th, 2016 $1,363.32 CAD
1392 May 17th, 2016 $1,360.18 CAD
1393 May 18th, 2016 $1,347.66 CAD
1394 May 19th, 2016 $1,334.30 CAD
1395 May 20th, 2016 $1,342.90 CAD
1396 May 21st, 2016 $1,343.88 CAD
1397 May 22nd, 2016 $1,344.41 CAD
1398 May 23rd, 2016 $1,336.19 CAD
1399 May 24th, 2016 $1,323.35 CAD
1400 May 25th, 2016 $1,306.66 CAD
1401 May 26th, 2016 $1,298.93 CAD
1402 May 27th, 2016 $1,286.24 CAD
1403 May 28th, 2016 $1,278.05 CAD
1404 May 29th, 2016 $1,277.81 CAD
1405 May 30th, 2016 $1,271.81 CAD
1406 May 31st, 2016 $1,282.25 CAD
1407 June 1st, 2016 $1,277.83 CAD
1408 June 2nd, 2016 $1,266.38 CAD
1409 June 3rd, 2016 $1,272.24 CAD
1410 June 4th, 2016 $1,282.16 CAD
1411 June 5th, 2016 $1,282.59 CAD
1412 June 6th, 2016 $1,280.57 CAD
1413 June 7th, 2016 $1,278.11 CAD
1414 June 8th, 2016 $1,287.74 CAD
1415 June 9th, 2016 $1,279.02 CAD
1416 June 10th, 2016 $1,272.42 CAD
1417 June 11th, 2016 $1,272.79 CAD
1418 June 12th, 2016 $1,272.18 CAD
1419 June 13th, 2016 $1,274.58 CAD
1420 June 14th, 2016 $1,262.83 CAD
1421 June 15th, 2016 $1,266.17 CAD
1422 June 16th, 2016 $1,274.10 CAD
1423 June 17th, 2016 $1,258.05 CAD
1424 June 18th, 2016 $1,254.68 CAD
1425 June 19th, 2016 $1,253.01 CAD
1426 June 20th, 2016 $1,262.20 CAD
1427 June 21st, 2016 $1,260.10 CAD
1428 June 22nd, 2016 $1,258.60 CAD
1429 June 23rd, 2016 $1,247.65 CAD
1430 June 24th, 2016 $1,281.38 CAD
1431 June 25th, 2016 $1,285.80 CAD
1432 June 26th, 2016 $1,289.22 CAD
1433 June 27th, 2016 $1,287.86 CAD
1434 June 28th, 2016 $1,278.63 CAD
1435 June 29th, 2016 $1,304.49 CAD
1436 June 30th, 2016 $1,320.80 CAD
1437 July 1st, 2016 $1,357.35 CAD
1438 July 2nd, 2016 $1,371.57 CAD
1439 July 3rd, 2016 $1,371.09 CAD
1440 July 4th, 2016 $1,370.02 CAD
1441 July 5th, 2016 $1,383.78 CAD
1442 July 6th, 2016 $1,404.99 CAD
1443 July 7th, 2016 $1,411.93 CAD
1444 July 8th, 2016 $1,424.08 CAD
1445 July 9th, 2016 $1,434.51 CAD
1446 July 10th, 2016 $1,435.90 CAD
1447 July 11th, 2016 $1,441.68 CAD
1448 July 12th, 2016 $1,430.13 CAD
1449 July 13th, 2016 $1,426.76 CAD
1450 July 14th, 2016 $1,416.19 CAD
1451 July 15th, 2016 $1,417.47 CAD
1452 July 16th, 2016 $1,422.26 CAD
1453 July 17th, 2016 $1,418.69 CAD
1454 July 18th, 2016 $1,417.53 CAD
1455 July 19th, 2016 $1,424.68 CAD
1456 July 20th, 2016 $1,418.02 CAD
1457 July 21st, 2016 $1,435.55 CAD
1458 July 22nd, 2016 $1,434.17 CAD
1459 July 23rd, 2016 $1,426.36 CAD
1460 July 24th, 2016 $1,425.34 CAD
1461 July 25th, 2016 $1,427.54 CAD
1462 July 26th, 2016 $1,443.75 CAD
1463 July 27th, 2016 $1,476.67 CAD
1464 July 28th, 2016 $1,503.12 CAD
1465 July 29th, 2016 $1,500.02 CAD
1466 July 30th, 2016 $1,500.71 CAD
1467 July 31st, 2016 $1,501.37 CAD
1468 August 1st, 2016 $1,516.04 CAD
1469 August 2nd, 2016 $1,532.54 CAD
1470 August 3rd, 2016 $1,526.44 CAD
1471 August 4th, 2016 $1,513.85 CAD
1472 August 5th, 2016 $1,514.17 CAD
1473 August 6th, 2016 $1,514.84 CAD
1474 August 7th, 2016 $1,513.03 CAD
1475 August 8th, 2016 $1,516.36 CAD
1476 August 9th, 2016 $1,518.66 CAD
1477 August 10th, 2016 $1,543.66 CAD
1478 August 11th, 2016 $1,509.85 CAD
1479 August 12th, 2016 $1,470.85 CAD
1480 August 13th, 2016 $1,457.33 CAD
1481 August 14th, 2016 $1,458.95 CAD
1482 August 15th, 2016 $1,449.94 CAD
1483 August 16th, 2016 $1,447.71 CAD
1484 August 17th, 2016 $1,434.61 CAD
1485 August 18th, 2016 $1,438.08 CAD
1486 August 19th, 2016 $1,437.23 CAD
1487 August 20th, 2016 $1,435.35 CAD
1488 August 21st, 2016 $1,435.52 CAD
1489 August 22nd, 2016 $1,434.63 CAD
1490 August 23rd, 2016 $1,434.42 CAD
1491 August 24th, 2016 $1,410.67 CAD
1492 August 25th, 2016 $1,394.02 CAD
1493 August 26th, 2016 $1,396.84 CAD
1494 August 27th, 2016 $1,398.48 CAD
1495 August 28th, 2016 $1,398.20 CAD
1496 August 29th, 2016 $1,405.66 CAD
1497 August 30th, 2016 $1,396.63 CAD
1498 August 31st, 2016 $1,386.69 CAD
1499 September 1st, 2016 $1,378.98 CAD
1500 September 2nd, 2016 $1,380.84 CAD
1501 September 3rd, 2016 $1,385.71 CAD
1502 September 4th, 2016 $1,386.11 CAD
1503 September 5th, 2016 $1,390.25 CAD
1504 September 6th, 2016 $1,410.20 CAD
1505 September 7th, 2016 $1,410.95 CAD
1506 September 8th, 2016 $1,407.42 CAD
1507 September 9th, 2016 $1,394.99 CAD
1508 September 10th, 2016 $1,387.14 CAD
1509 September 11th, 2016 $1,386.76 CAD
1510 September 12th, 2016 $1,377.28 CAD
1511 September 13th, 2016 $1,372.70 CAD
1512 September 14th, 2016 $1,372.23 CAD
1513 September 15th, 2016 $1,363.28 CAD
1514 September 16th, 2016 $1,350.00 CAD
1515 September 17th, 2016 $1,348.54 CAD
1516 September 18th, 2016 $1,349.02 CAD
1517 September 19th, 2016 $1,355.07 CAD
1518 September 20th, 2016 $1,363.52 CAD
1519 September 21st, 2016 $1,380.49 CAD
1520 September 22nd, 2016 $1,380.95 CAD
1521 September 23rd, 2016 $1,390.18 CAD
1522 September 24th, 2016 $1,393.86 CAD
1523 September 25th, 2016 $1,391.79 CAD
1524 September 26th, 2016 $1,378.53 CAD
1525 September 27th, 2016 $1,366.66 CAD
1526 September 28th, 2016 $1,353.60 CAD
1527 September 29th, 2016 $1,352.87 CAD
1528 September 30th, 2016 $1,357.45 CAD
1529 October 1st, 2016 $1,351.88 CAD
1530 October 2nd, 2016 $1,351.18 CAD
1531 October 3rd, 2016 $1,329.09 CAD
1532 October 4th, 2016 $1,313.80 CAD
1533 October 5th, 2016 $1,298.68 CAD
1534 October 6th, 2016 $1,283.21 CAD
1535 October 7th, 2016 $1,283.80 CAD
1536 October 8th, 2016 $1,290.65 CAD
1537 October 9th, 2016 $1,289.50 CAD
1538 October 10th, 2016 $1,279.89 CAD
1539 October 11th, 2016 $1,265.55 CAD
1540 October 12th, 2016 $1,254.00 CAD
1541 October 13th, 2016 $1,244.43 CAD
1542 October 14th, 2016 $1,234.95 CAD
1543 October 15th, 2016 $1,233.00 CAD
1544 October 16th, 2016 $1,234.33 CAD
1545 October 17th, 2016 $1,235.16 CAD
1546 October 18th, 2016 $1,242.58 CAD
1547 October 19th, 2016 $1,241.66 CAD
1548 October 20th, 2016 $1,240.17 CAD
1549 October 21st, 2016 $1,243.33 CAD
1550 October 22nd, 2016 $1,247.78 CAD
1551 October 23rd, 2016 $1,248.88 CAD
1552 October 24th, 2016 $1,259.31 CAD
1553 October 25th, 2016 $1,283.07 CAD
1554 October 26th, 2016 $1,291.34 CAD
1555 October 27th, 2016 $1,295.81 CAD
1556 October 28th, 2016 $1,309.05 CAD
1557 October 29th, 2016 $1,313.92 CAD
1558 October 30th, 2016 $1,315.03 CAD
1559 October 31st, 2016 $1,316.29 CAD
1560 November 1st, 2016 $1,330.20 CAD
1561 November 2nd, 2016 $1,332.38 CAD
1562 November 3rd, 2016 $1,331.02 CAD
1563 November 4th, 2016 $1,340.99 CAD
1564 November 5th, 2016 $1,341.24 CAD
1565 November 6th, 2016 $1,338.78 CAD
1566 November 7th, 2016 $1,338.42 CAD
1567 November 8th, 2016 $1,346.36 CAD
1568 November 9th, 2016 $1,352.53 CAD
1569 November 10th, 2016 $1,325.50 CAD
1570 November 11th, 2016 $1,295.93 CAD
1571 November 12th, 2016 $1,282.43 CAD
1572 November 13th, 2016 $1,281.27 CAD
1573 November 14th, 2016 $1,274.92 CAD
1574 November 15th, 2016 $1,270.33 CAD
1575 November 16th, 2016 $1,267.75 CAD
1576 November 17th, 2016 $1,267.51 CAD
1577 November 18th, 2016 $1,254.15 CAD
1578 November 19th, 2016 $1,251.91 CAD
1579 November 20th, 2016 $1,251.16 CAD
1580 November 21st, 2016 $1,260.37 CAD
1581 November 22nd, 2016 $1,269.37 CAD
1582 November 23rd, 2016 $1,258.48 CAD
1583 November 24th, 2016 $1,239.45 CAD
1584 November 25th, 2016 $1,231.49 CAD
1585 November 26th, 2016 $1,229.87 CAD
1586 November 27th, 2016 $1,232.36 CAD
1587 November 28th, 2016 $1,240.37 CAD
1588 November 29th, 2016 $1,242.32 CAD
1589 November 30th, 2016 $1,230.37 CAD
1590 December 1st, 2016 $1,221.48 CAD
1591 December 2nd, 2016 $1,234.11 CAD
1592 December 3rd, 2016 $1,239.96 CAD
1593 December 4th, 2016 $1,240.42 CAD
1594 December 5th, 2016 $1,245.17 CAD
1595 December 6th, 2016 $1,250.75 CAD
1596 December 7th, 2016 $1,250.12 CAD
1597 December 8th, 2016 $1,247.82 CAD
1598 December 9th, 2016 $1,225.67 CAD
1599 December 10th, 2016 $1,212.05 CAD
1600 December 11th, 2016 $1,208.84 CAD
1601 December 12th, 2016 $1,220.36 CAD
1602 December 13th, 2016 $1,227.90 CAD
1603 December 14th, 2016 $1,236.92 CAD
1604 December 15th, 2016 $1,214.97 CAD
1605 December 16th, 2016 $1,228.23 CAD
1606 December 17th, 2016 $1,239.69 CAD
1607 December 18th, 2016 $1,240.89 CAD
1608 December 19th, 2016 $1,242.38 CAD
1609 December 20th, 2016 $1,233.39 CAD
1610 December 21st, 2016 $1,233.59 CAD
1611 December 22nd, 2016 $1,236.34 CAD
1612 December 23rd, 2016 $1,228.50 CAD
1613 December 24th, 2016 $1,228.62 CAD
1614 December 25th, 2016 $1,228.31 CAD
1615 December 26th, 2016 $1,226.63 CAD
1616 December 27th, 2016 $1,230.62 CAD
1617 December 28th, 2016 $1,225.49 CAD
1618 December 29th, 2016 $1,217.91 CAD
1619 December 30th, 2016 $1,217.45 CAD
1620 December 31st, 2016 $1,217.92 CAD
1621 January 1st, 2017 $1,217.68 CAD
1622 January 2nd, 2017 $1,216.51 CAD
1623 January 3rd, 2017 $1,244.88 CAD
1624 January 4th, 2017 $1,258.74 CAD
1625 January 5th, 2017 $1,274.40 CAD
1626 January 6th, 2017 $1,284.17 CAD
1627 January 7th, 2017 $1,284.73 CAD
1628 January 8th, 2017 $1,285.42 CAD
1629 January 9th, 2017 $1,291.02 CAD
1630 January 10th, 2017 $1,295.86 CAD
1631 January 11th, 2017 $1,288.14 CAD
1632 January 12th, 2017 $1,288.84 CAD
1633 January 13th, 2017 $1,289.69 CAD
1634 January 14th, 2017 $1,293.86 CAD
1635 January 15th, 2017 $1,296.01 CAD
1636 January 16th, 2017 $1,299.39 CAD
1637 January 17th, 2017 $1,285.01 CAD
1638 January 18th, 2017 $1,285.33 CAD
1639 January 19th, 2017 $1,279.98 CAD
1640 January 20th, 2017 $1,289.59 CAD
1641 January 21st, 2017 $1,306.52 CAD
1642 January 22nd, 2017 $1,309.65 CAD
1643 January 23rd, 2017 $1,306.02 CAD
1644 January 24th, 2017 $1,314.05 CAD
1645 January 25th, 2017 $1,297.94 CAD
1646 January 26th, 2017 $1,284.85 CAD
1647 January 27th, 2017 $1,284.59 CAD
1648 January 28th, 2017 $1,286.80 CAD
1649 January 29th, 2017 $1,293.35 CAD
1650 January 30th, 2017 $1,294.07 CAD
1651 January 31st, 2017 $1,299.04 CAD
1652 February 1st, 2017 $1,303.62 CAD
1653 February 2nd, 2017 $1,303.16 CAD
1654 February 3rd, 2017 $1,302.37 CAD
1655 February 4th, 2017 $1,308.55 CAD
1656 February 5th, 2017 $1,308.67 CAD
1657 February 6th, 2017 $1,324.20 CAD
1658 February 7th, 2017 $1,332.64 CAD
1659 February 8th, 2017 $1,336.73 CAD
1660 February 9th, 2017 $1,343.15 CAD
1661 February 10th, 2017 $1,319.43 CAD
1662 February 11th, 2017 $1,315.77 CAD
1663 February 12th, 2017 $1,326.85 CAD
1664 February 13th, 2017 $1,317.91 CAD
1665 February 14th, 2017 $1,309.61 CAD
1666 February 15th, 2017 $1,315.76 CAD
1667 February 16th, 2017 $1,326.87 CAD
1668 February 17th, 2017 $1,324.87 CAD
1669 February 18th, 2017 $1,317.36 CAD
1670 February 19th, 2017 $1,317.29 CAD
1671 February 20th, 2017 $1,318.50 CAD
1672 February 21st, 2017 $1,321.88 CAD
1673 February 22nd, 2017 $1,322.16 CAD
1674 February 23rd, 2017 $1,320.75 CAD
1675 February 24th, 2017 $1,335.32 CAD
1676 February 25th, 2017 $1,347.04 CAD
1677 February 26th, 2017 $1,349.97 CAD
1678 February 27th, 2017 $1,360.39 CAD
1679 February 28th, 2017 $1,363.80 CAD
1680 March 1st, 2017 $1,365.53 CAD
1681 March 2nd, 2017 $1,347.16 CAD
1682 March 3rd, 2017 $1,327.87 CAD
1683 March 4th, 2017 $1,319.92 CAD
1684 March 5th, 2017 $1,330.55 CAD
1685 March 6th, 2017 $1,330.33 CAD
1686 March 7th, 2017 $1,305.60 CAD
1687 March 8th, 2017 $1,290.66 CAD
1688 March 9th, 2017 $1,284.76 CAD
1689 March 10th, 2017 $1,271.92 CAD
1690 March 11th, 2017 $1,262.83 CAD
1691 March 12th, 2017 $1,263.17 CAD
1692 March 13th, 2017 $1,274.83 CAD
1693 March 14th, 2017 $1,273.95 CAD
1694 March 15th, 2017 $1,259.98 CAD
1695 March 16th, 2017 $1,266.93 CAD
1696 March 17th, 2017 $1,284.32 CAD
1697 March 18th, 2017 $1,288.88 CAD
1698 March 19th, 2017 $1,291.43 CAD
1699 March 20th, 2017 $1,291.91 CAD
1700 March 21st, 2017 $1,295.79 CAD
1701 March 22nd, 2017 $1,291.65 CAD
1702 March 23rd, 2017 $1,287.87 CAD
1703 March 24th, 2017 $1,296.03 CAD
1704 March 25th, 2017 $1,298.91 CAD
1705 March 26th, 2017 $1,297.47 CAD
1706 March 27th, 2017 $1,298.23 CAD
1707 March 28th, 2017 $1,290.74 CAD
1708 March 29th, 2017 $1,274.79 CAD
1709 March 30th, 2017 $1,275.41 CAD
1710 March 31st, 2017 $1,272.49 CAD
1711 April 1st, 2017 $1,266.55 CAD
1712 April 2nd, 2017 $1,266.49 CAD
1713 April 3rd, 2017 $1,276.26 CAD
1714 April 4th, 2017 $1,288.36 CAD
1715 April 5th, 2017 $1,293.51 CAD
1716 April 6th, 2017 $1,295.24 CAD
1717 April 7th, 2017 $1,292.93 CAD
1718 April 8th, 2017 $1,293.30 CAD
1719 April 9th, 2017 $1,293.55 CAD
1720 April 10th, 2017 $1,271.13 CAD
1721 April 11th, 2017 $1,271.49 CAD
1722 April 12th, 2017 $1,283.98 CAD
1723 April 13th, 2017 $1,290.80 CAD
1724 April 14th, 2017 $1,301.00 CAD
1725 April 15th, 2017 $1,301.88 CAD
1726 April 16th, 2017 $1,301.34 CAD
1727 April 17th, 2017 $1,309.15 CAD
1728 April 18th, 2017 $1,321.25 CAD
1729 April 19th, 2017 $1,315.44 CAD
1730 April 20th, 2017 $1,316.20 CAD
1731 April 21st, 2017 $1,322.45 CAD
1732 April 22nd, 2017 $1,321.20 CAD
1733 April 23rd, 2017 $1,320.65 CAD
1734 April 24th, 2017 $1,321.20 CAD
1735 April 25th, 2017 $1,313.16 CAD
1736 April 26th, 2017 $1,298.49 CAD
1737 April 27th, 2017 $1,292.51 CAD
1738 April 28th, 2017 $1,297.48 CAD
1739 April 29th, 2017 $1,301.07 CAD
1740 April 30th, 2017 $1,301.13 CAD
1741 May 1st, 2017 $1,296.89 CAD
1742 May 2nd, 2017 $1,282.29 CAD
1743 May 3rd, 2017 $1,256.45 CAD
1744 May 4th, 2017 $1,244.79 CAD
1745 May 5th, 2017 $1,247.21 CAD
1746 May 6th, 2017 $1,246.19 CAD
1747 May 7th, 2017 $1,246.55 CAD
1748 May 8th, 2017 $1,252.22 CAD
1749 May 9th, 2017 $1,249.17 CAD
1750 May 10th, 2017 $1,244.66 CAD
1751 May 11th, 2017 $1,251.68 CAD
1752 May 12th, 2017 $1,263.16 CAD
1753 May 13th, 2017 $1,268.43 CAD
1754 May 14th, 2017 $1,268.98 CAD
1755 May 15th, 2017 $1,275.53 CAD
1756 May 16th, 2017 $1,280.46 CAD
1757 May 17th, 2017 $1,286.33 CAD
1758 May 18th, 2017 $1,284.86 CAD
1759 May 19th, 2017 $1,278.27 CAD
1760 May 20th, 2017 $1,278.33 CAD
1761 May 21st, 2017 $1,278.66 CAD
1762 May 22nd, 2017 $1,276.85 CAD
1763 May 23rd, 2017 $1,286.06 CAD
1764 May 24th, 2017 $1,281.17 CAD
1765 May 25th, 2017 $1,282.90 CAD
1766 May 26th, 2017 $1,296.46 CAD
1767 May 27th, 2017 $1,300.67 CAD
1768 May 28th, 2017 $1,300.87 CAD
1769 May 29th, 2017 $1,293.88 CAD
1770 May 30th, 2017 $1,281.50 CAD
1771 May 31st, 2017 $1,275.83 CAD
1772 June 1st, 2017 $1,269.37 CAD
1773 June 2nd, 2017 $1,279.54 CAD
1774 June 3rd, 2017 $1,291.79 CAD
1775 June 4th, 2017 $1,292.02 CAD
1776 June 5th, 2017 $1,291.18 CAD
1777 June 6th, 2017 $1,299.22 CAD
1778 June 7th, 2017 $1,296.18 CAD
1779 June 8th, 2017 $1,281.47 CAD
1780 June 9th, 2017 $1,277.50 CAD
1781 June 10th, 2017 $1,276.16 CAD
1782 June 11th, 2017 $1,275.74 CAD
1783 June 12th, 2017 $1,274.25 CAD
1784 June 13th, 2017 $1,246.97 CAD
1785 June 14th, 2017 $1,248.65 CAD
1786 June 15th, 2017 $1,239.07 CAD
1787 June 16th, 2017 $1,235.84 CAD
1788 June 17th, 2017 $1,238.32 CAD
1789 June 18th, 2017 $1,237.89 CAD
1790 June 19th, 2017 $1,233.10 CAD
1791 June 20th, 2017 $1,235.68 CAD
1792 June 21st, 2017 $1,241.21 CAD
1793 June 22nd, 2017 $1,240.88 CAD
1794 June 23rd, 2017 $1,240.82 CAD
1795 June 24th, 2017 $1,242.27 CAD
1796 June 25th, 2017 $1,241.96 CAD
1797 June 26th, 2017 $1,228.36 CAD
1798 June 27th, 2017 $1,224.96 CAD
1799 June 28th, 2017 $1,214.63 CAD
1800 June 29th, 2017 $1,207.15 CAD
1801 June 30th, 2017 $1,207.80 CAD
1802 July 1st, 2017 $1,208.75 CAD
1803 July 2nd, 2017 $1,209.45 CAD
1804 July 3rd, 2017 $1,193.77 CAD
1805 July 4th, 2017 $1,191.95 CAD
1806 July 5th, 2017 $1,187.07 CAD
1807 July 6th, 2017 $1,187.36 CAD
1808 July 7th, 2017 $1,179.32 CAD
1809 July 8th, 2017 $1,176.47 CAD
1810 July 9th, 2017 $1,176.91 CAD
1811 July 10th, 2017 $1,170.93 CAD
1812 July 11th, 2017 $1,170.83 CAD
1813 July 12th, 2017 $1,180.48 CAD
1814 July 13th, 2017 $1,169.96 CAD
1815 July 14th, 2017 $1,171.15 CAD
1816 July 15th, 2017 $1,173.24 CAD
1817 July 16th, 2017 $1,174.25 CAD
1818 July 17th, 2017 $1,183.65 CAD
1819 July 18th, 2017 $1,180.09 CAD
1820 July 19th, 2017 $1,172.64 CAD
1821 July 20th, 2017 $1,172.84 CAD
1822 July 21st, 2017 $1,181.82 CAD
1823 July 22nd, 2017 $1,181.93 CAD
1824 July 23rd, 2017 $1,181.83 CAD
1825 July 24th, 2017 $1,177.74 CAD


Custom Platinum Price Dates

Please select a from and to date to see a custom platinum pricing chart:

Talk to a Gold RRSP/TFSA Specialist Now

If you're ready to move forward with a precious metal RRSP investment, fill out this quick form and a Precious Metal RRSP/TFSA Specialist will get in touch with you within hours to discuss your investment, explain the process and the rules/procedures. (Business Days Only).

Your Name (required)

Your Email (required)

Your Phone (required)

How much are you planning to invest

1 Comment on Live Platinum Spot Price in Canada (in $CAD)

  1. I paid the bars and coins prices for Platinum and now I am wondering how to safely store these Precious Metals.

Leave a comment

Your email address will not be published.