News Ticker

Live Platinum Spot Price in Canada (in $CAD)

On this page you will find dynamic charts and tables showing the price of platinum (in Canadian dollars) over various periods of time. At the bottom of this page, you can generate a custom platinum price chart based on your own timeframe.

Platinum Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (24 hours)

# Date/Time Price
1 1100 $1,301.29 CAD
2 1400 $1,300.40 CAD
3 1600 $1,300.09 CAD
4 1800 $1,300.67 CAD
5 2000 $1,300.67 CAD
6 2200 $1,300.67 CAD
7 0000 $1,300.67 CAD
8 0200 $1,300.67 CAD
9 0400 $1,300.67 CAD
10 0600 $1,300.67 CAD
11 0800 $1,300.67 CAD
12 1000 $1,300.67 CAD

Detailed Platinum Price Table (24 hours)

# Date/Time Price
1 May-26/1100 $1,301.29 CAD
2 May-26/1200 $1,302.24 CAD
3 May-26/1300 $1,301.15 CAD
4 May-26/1400 $1,300.40 CAD
5 May-26/1500 $1,301.75 CAD
6 May-26/1600 $1,300.09 CAD
7 May-26/1700 $1,300.67 CAD
8 May-26/1800 $1,300.67 CAD
9 May-26/1900 $1,300.67 CAD
10 May-26/2000 $1,300.67 CAD
11 May-26/2100 $1,300.67 CAD
12 May-26/2200 $1,300.67 CAD
13 May-26/2300 $1,300.67 CAD
14 May-27/0000 $1,300.67 CAD
15 May-27/0100 $1,300.67 CAD
16 May-27/0200 $1,300.67 CAD
17 May-27/0300 $1,300.67 CAD
18 May-27/0400 $1,300.67 CAD
19 May-27/0500 $1,300.67 CAD
20 May-27/0600 $1,300.67 CAD
21 May-27/0700 $1,300.67 CAD
22 May-27/0800 $1,300.67 CAD
23 May-27/0900 $1,300.67 CAD
24 May-27/1000 $1,300.67 CAD


Platinum Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (15 days)

# Date/Time Price
1 May-13 $1,268.43 CAD
2 May-15 $1,275.53 CAD
3 May-17 $1,286.33 CAD
4 May-19 $1,278.27 CAD
5 May-21 $1,278.66 CAD
6 May-23 $1,286.06 CAD
7 May-25 $1,282.90 CAD
8 May-27 $1,300.67 CAD

Detailed Platinum Price Table (15 days)

# Date/Time Price
1 May 13th, 2017 $1,268.43 CAD
2 May 14th, 2017 $1,268.98 CAD
3 May 15th, 2017 $1,275.53 CAD
4 May 16th, 2017 $1,280.46 CAD
5 May 17th, 2017 $1,286.33 CAD
6 May 18th, 2017 $1,284.86 CAD
7 May 19th, 2017 $1,278.27 CAD
8 May 20th, 2017 $1,278.33 CAD
9 May 21st, 2017 $1,278.66 CAD
10 May 22nd, 2017 $1,276.85 CAD
11 May 23rd, 2017 $1,286.06 CAD
12 May 24th, 2017 $1,281.17 CAD
13 May 25th, 2017 $1,282.90 CAD
14 May 26th, 2017 $1,296.46 CAD
15 May 27th, 2017 $1,300.67 CAD


Platinum Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (3 months)

# Date/Time Price
1 Mar-19 $1,293.37 CAD
2 Apr-02 $1,286.58 CAD
3 Apr-16 $1,315.29 CAD
4 Apr-30 $1,301.13 CAD
5 May-07 $1,253.71 CAD
6 May-21 $1,284.89 CAD

Detailed Platinum Price Table (3 months)

# Date/Time Price
1 February 27th, 2017 $1,360.39 CAD
2 February 28th, 2017 $1,363.80 CAD
3 March 1st, 2017 $1,365.53 CAD
4 March 2nd, 2017 $1,347.16 CAD
5 March 3rd, 2017 $1,327.87 CAD
6 March 4th, 2017 $1,319.92 CAD
7 March 5th, 2017 $1,330.55 CAD
8 March 6th, 2017 $1,330.33 CAD
9 March 7th, 2017 $1,305.60 CAD
10 March 8th, 2017 $1,290.66 CAD
11 March 9th, 2017 $1,284.76 CAD
12 March 10th, 2017 $1,271.92 CAD
13 March 11th, 2017 $1,262.83 CAD
14 March 12th, 2017 $1,263.17 CAD
15 March 13th, 2017 $1,274.83 CAD
16 March 14th, 2017 $1,273.95 CAD
17 March 15th, 2017 $1,259.98 CAD
18 March 16th, 2017 $1,266.93 CAD
19 March 17th, 2017 $1,284.32 CAD
20 March 18th, 2017 $1,288.88 CAD
21 March 19th, 2017 $1,291.43 CAD
22 March 20th, 2017 $1,291.91 CAD
23 March 21st, 2017 $1,295.79 CAD
24 March 22nd, 2017 $1,291.65 CAD
25 March 23rd, 2017 $1,287.87 CAD
26 March 24th, 2017 $1,296.03 CAD
27 March 25th, 2017 $1,298.91 CAD
28 March 26th, 2017 $1,297.47 CAD
29 March 27th, 2017 $1,298.23 CAD
30 March 28th, 2017 $1,290.74 CAD
31 March 29th, 2017 $1,274.79 CAD
32 March 30th, 2017 $1,275.41 CAD
33 March 31st, 2017 $1,272.49 CAD
34 April 1st, 2017 $1,266.55 CAD
35 April 2nd, 2017 $1,266.49 CAD
36 April 3rd, 2017 $1,276.26 CAD
37 April 4th, 2017 $1,288.36 CAD
38 April 5th, 2017 $1,293.51 CAD
39 April 6th, 2017 $1,295.24 CAD
40 April 7th, 2017 $1,292.93 CAD
41 April 8th, 2017 $1,293.30 CAD
42 April 9th, 2017 $1,293.55 CAD
43 April 10th, 2017 $1,271.13 CAD
44 April 11th, 2017 $1,271.49 CAD
45 April 12th, 2017 $1,283.98 CAD
46 April 13th, 2017 $1,290.80 CAD
47 April 14th, 2017 $1,301.00 CAD
48 April 15th, 2017 $1,301.88 CAD
49 April 16th, 2017 $1,301.34 CAD
50 April 17th, 2017 $1,309.15 CAD
51 April 18th, 2017 $1,321.25 CAD
52 April 19th, 2017 $1,315.44 CAD
53 April 20th, 2017 $1,316.20 CAD
54 April 21st, 2017 $1,322.45 CAD
55 April 22nd, 2017 $1,321.20 CAD
56 April 23rd, 2017 $1,320.65 CAD
57 April 24th, 2017 $1,321.20 CAD
58 April 25th, 2017 $1,313.16 CAD
59 April 26th, 2017 $1,298.49 CAD
60 April 27th, 2017 $1,292.51 CAD
61 April 28th, 2017 $1,297.48 CAD
62 April 29th, 2017 $1,301.07 CAD
63 April 30th, 2017 $1,301.13 CAD
64 May 1st, 2017 $1,296.89 CAD
65 May 2nd, 2017 $1,282.29 CAD
66 May 3rd, 2017 $1,256.45 CAD
67 May 4th, 2017 $1,244.79 CAD
68 May 5th, 2017 $1,247.21 CAD
69 May 6th, 2017 $1,246.19 CAD
70 May 7th, 2017 $1,246.55 CAD
71 May 8th, 2017 $1,252.22 CAD
72 May 9th, 2017 $1,249.17 CAD
73 May 10th, 2017 $1,244.66 CAD
74 May 11th, 2017 $1,251.68 CAD
75 May 12th, 2017 $1,263.16 CAD
76 May 13th, 2017 $1,268.43 CAD
77 May 14th, 2017 $1,268.98 CAD
78 May 15th, 2017 $1,275.53 CAD
79 May 16th, 2017 $1,280.46 CAD
80 May 17th, 2017 $1,286.33 CAD
81 May 18th, 2017 $1,284.86 CAD
82 May 19th, 2017 $1,278.27 CAD
83 May 20th, 2017 $1,278.33 CAD
84 May 21st, 2017 $1,278.66 CAD
85 May 22nd, 2017 $1,276.85 CAD
86 May 23rd, 2017 $1,286.06 CAD
87 May 24th, 2017 $1,281.17 CAD
88 May 25th, 2017 $1,282.90 CAD
89 May 26th, 2017 $1,296.46 CAD
90 May 27th, 2017 $1,300.67 CAD


Platinum Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (1 year)

# Date/Time Price
1 2016-Jul $1,501.37 CAD
2 2016-Sep $1,398.15 CAD
3 2016-Oct $1,240.72 CAD
4 2016-Nov $1,236.42 CAD
5 2017-Jan $1,290.40 CAD
6 2017-Feb $1,326.14 CAD
7 2017-Apr $1,266.55 CAD
8 2017-May $1,253.71 CAD

Detailed Platinum Price Table (1 year)

# Date/Time Price
1 May 28th, 2016 $1,278.05 CAD
2 May 29th, 2016 $1,277.81 CAD
3 May 30th, 2016 $1,271.81 CAD
4 May 31st, 2016 $1,282.25 CAD
5 June 1st, 2016 $1,277.83 CAD
6 June 2nd, 2016 $1,266.38 CAD
7 June 3rd, 2016 $1,272.24 CAD
8 June 4th, 2016 $1,282.16 CAD
9 June 5th, 2016 $1,282.59 CAD
10 June 6th, 2016 $1,280.57 CAD
11 June 7th, 2016 $1,278.11 CAD
12 June 8th, 2016 $1,287.74 CAD
13 June 9th, 2016 $1,279.02 CAD
14 June 10th, 2016 $1,272.42 CAD
15 June 11th, 2016 $1,272.79 CAD
16 June 12th, 2016 $1,272.18 CAD
17 June 13th, 2016 $1,274.58 CAD
18 June 14th, 2016 $1,262.83 CAD
19 June 15th, 2016 $1,266.17 CAD
20 June 16th, 2016 $1,274.10 CAD
21 June 17th, 2016 $1,258.05 CAD
22 June 18th, 2016 $1,254.68 CAD
23 June 19th, 2016 $1,253.01 CAD
24 June 20th, 2016 $1,262.20 CAD
25 June 21st, 2016 $1,260.10 CAD
26 June 22nd, 2016 $1,258.60 CAD
27 June 23rd, 2016 $1,247.65 CAD
28 June 24th, 2016 $1,281.38 CAD
29 June 25th, 2016 $1,285.80 CAD
30 June 26th, 2016 $1,289.22 CAD
31 June 27th, 2016 $1,287.86 CAD
32 June 28th, 2016 $1,278.63 CAD
33 June 29th, 2016 $1,304.49 CAD
34 June 30th, 2016 $1,320.80 CAD
35 July 1st, 2016 $1,357.35 CAD
36 July 2nd, 2016 $1,371.57 CAD
37 July 3rd, 2016 $1,371.09 CAD
38 July 4th, 2016 $1,370.02 CAD
39 July 5th, 2016 $1,383.78 CAD
40 July 6th, 2016 $1,404.99 CAD
41 July 7th, 2016 $1,411.93 CAD
42 July 8th, 2016 $1,424.08 CAD
43 July 9th, 2016 $1,434.51 CAD
44 July 10th, 2016 $1,435.90 CAD
45 July 11th, 2016 $1,441.68 CAD
46 July 12th, 2016 $1,430.13 CAD
47 July 13th, 2016 $1,426.76 CAD
48 July 14th, 2016 $1,416.19 CAD
49 July 15th, 2016 $1,417.47 CAD
50 July 16th, 2016 $1,422.26 CAD
51 July 17th, 2016 $1,418.69 CAD
52 July 18th, 2016 $1,417.53 CAD
53 July 19th, 2016 $1,424.68 CAD
54 July 20th, 2016 $1,418.02 CAD
55 July 21st, 2016 $1,435.55 CAD
56 July 22nd, 2016 $1,434.17 CAD
57 July 23rd, 2016 $1,426.36 CAD
58 July 24th, 2016 $1,425.34 CAD
59 July 25th, 2016 $1,427.54 CAD
60 July 26th, 2016 $1,443.75 CAD
61 July 27th, 2016 $1,476.67 CAD
62 July 28th, 2016 $1,503.12 CAD
63 July 29th, 2016 $1,500.02 CAD
64 July 30th, 2016 $1,500.71 CAD
65 July 31st, 2016 $1,501.37 CAD
66 August 1st, 2016 $1,516.04 CAD
67 August 2nd, 2016 $1,532.54 CAD
68 August 3rd, 2016 $1,526.44 CAD
69 August 4th, 2016 $1,513.85 CAD
70 August 5th, 2016 $1,514.17 CAD
71 August 6th, 2016 $1,514.84 CAD
72 August 7th, 2016 $1,513.03 CAD
73 August 8th, 2016 $1,516.36 CAD
74 August 9th, 2016 $1,518.66 CAD
75 August 10th, 2016 $1,543.66 CAD
76 August 11th, 2016 $1,509.85 CAD
77 August 12th, 2016 $1,470.85 CAD
78 August 13th, 2016 $1,457.33 CAD
79 August 14th, 2016 $1,458.95 CAD
80 August 15th, 2016 $1,449.94 CAD
81 August 16th, 2016 $1,447.71 CAD
82 August 17th, 2016 $1,434.61 CAD
83 August 18th, 2016 $1,438.08 CAD
84 August 19th, 2016 $1,437.23 CAD
85 August 20th, 2016 $1,435.35 CAD
86 August 21st, 2016 $1,435.52 CAD
87 August 22nd, 2016 $1,434.63 CAD
88 August 23rd, 2016 $1,434.42 CAD
89 August 24th, 2016 $1,410.67 CAD
90 August 25th, 2016 $1,394.02 CAD
91 August 26th, 2016 $1,396.84 CAD
92 August 27th, 2016 $1,398.48 CAD
93 August 28th, 2016 $1,398.20 CAD
94 August 29th, 2016 $1,405.66 CAD
95 August 30th, 2016 $1,396.63 CAD
96 August 31st, 2016 $1,386.69 CAD
97 September 1st, 2016 $1,378.98 CAD
98 September 2nd, 2016 $1,380.84 CAD
99 September 3rd, 2016 $1,385.71 CAD
100 September 4th, 2016 $1,386.11 CAD
101 September 5th, 2016 $1,390.25 CAD
102 September 6th, 2016 $1,410.20 CAD
103 September 7th, 2016 $1,410.95 CAD
104 September 8th, 2016 $1,407.42 CAD
105 September 9th, 2016 $1,394.99 CAD
106 September 10th, 2016 $1,387.14 CAD
107 September 11th, 2016 $1,386.76 CAD
108 September 12th, 2016 $1,377.28 CAD
109 September 13th, 2016 $1,372.70 CAD
110 September 14th, 2016 $1,372.23 CAD
111 September 15th, 2016 $1,363.28 CAD
112 September 16th, 2016 $1,350.00 CAD
113 September 17th, 2016 $1,348.54 CAD
114 September 18th, 2016 $1,349.02 CAD
115 September 19th, 2016 $1,355.07 CAD
116 September 20th, 2016 $1,363.52 CAD
117 September 21st, 2016 $1,380.49 CAD
118 September 22nd, 2016 $1,380.95 CAD
119 September 23rd, 2016 $1,390.18 CAD
120 September 24th, 2016 $1,393.86 CAD
121 September 25th, 2016 $1,391.79 CAD
122 September 26th, 2016 $1,378.53 CAD
123 September 27th, 2016 $1,366.66 CAD
124 September 28th, 2016 $1,353.60 CAD
125 September 29th, 2016 $1,352.87 CAD
126 September 30th, 2016 $1,357.45 CAD
127 October 1st, 2016 $1,351.88 CAD
128 October 2nd, 2016 $1,351.18 CAD
129 October 3rd, 2016 $1,329.09 CAD
130 October 4th, 2016 $1,313.80 CAD
131 October 5th, 2016 $1,298.68 CAD
132 October 6th, 2016 $1,283.21 CAD
133 October 7th, 2016 $1,283.80 CAD
134 October 8th, 2016 $1,290.65 CAD
135 October 9th, 2016 $1,289.50 CAD
136 October 10th, 2016 $1,279.89 CAD
137 October 11th, 2016 $1,265.55 CAD
138 October 12th, 2016 $1,254.00 CAD
139 October 13th, 2016 $1,244.43 CAD
140 October 14th, 2016 $1,234.95 CAD
141 October 15th, 2016 $1,233.00 CAD
142 October 16th, 2016 $1,234.33 CAD
143 October 17th, 2016 $1,235.16 CAD
144 October 18th, 2016 $1,242.58 CAD
145 October 19th, 2016 $1,241.66 CAD
146 October 20th, 2016 $1,240.17 CAD
147 October 21st, 2016 $1,243.33 CAD
148 October 22nd, 2016 $1,247.78 CAD
149 October 23rd, 2016 $1,248.88 CAD
150 October 24th, 2016 $1,259.31 CAD
151 October 25th, 2016 $1,283.07 CAD
152 October 26th, 2016 $1,291.34 CAD
153 October 27th, 2016 $1,295.81 CAD
154 October 28th, 2016 $1,309.05 CAD
155 October 29th, 2016 $1,313.92 CAD
156 October 30th, 2016 $1,315.03 CAD
157 October 31st, 2016 $1,316.29 CAD
158 November 1st, 2016 $1,330.20 CAD
159 November 2nd, 2016 $1,332.38 CAD
160 November 3rd, 2016 $1,331.02 CAD
161 November 4th, 2016 $1,340.99 CAD
162 November 5th, 2016 $1,341.24 CAD
163 November 6th, 2016 $1,338.78 CAD
164 November 7th, 2016 $1,338.42 CAD
165 November 8th, 2016 $1,346.36 CAD
166 November 9th, 2016 $1,352.53 CAD
167 November 10th, 2016 $1,325.50 CAD
168 November 11th, 2016 $1,295.93 CAD
169 November 12th, 2016 $1,282.43 CAD
170 November 13th, 2016 $1,281.27 CAD
171 November 14th, 2016 $1,274.92 CAD
172 November 15th, 2016 $1,270.33 CAD
173 November 16th, 2016 $1,267.75 CAD
174 November 17th, 2016 $1,267.51 CAD
175 November 18th, 2016 $1,254.15 CAD
176 November 19th, 2016 $1,251.91 CAD
177 November 20th, 2016 $1,251.16 CAD
178 November 21st, 2016 $1,260.37 CAD
179 November 22nd, 2016 $1,269.37 CAD
180 November 23rd, 2016 $1,258.48 CAD
181 November 24th, 2016 $1,239.45 CAD
182 November 25th, 2016 $1,231.49 CAD
183 November 26th, 2016 $1,229.87 CAD
184 November 27th, 2016 $1,232.36 CAD
185 November 28th, 2016 $1,240.37 CAD
186 November 29th, 2016 $1,242.32 CAD
187 November 30th, 2016 $1,230.37 CAD
188 December 1st, 2016 $1,221.48 CAD
189 December 2nd, 2016 $1,234.11 CAD
190 December 3rd, 2016 $1,239.96 CAD
191 December 4th, 2016 $1,240.42 CAD
192 December 5th, 2016 $1,245.17 CAD
193 December 6th, 2016 $1,250.75 CAD
194 December 7th, 2016 $1,250.12 CAD
195 December 8th, 2016 $1,247.82 CAD
196 December 9th, 2016 $1,225.67 CAD
197 December 10th, 2016 $1,212.05 CAD
198 December 11th, 2016 $1,208.84 CAD
199 December 12th, 2016 $1,220.36 CAD
200 December 13th, 2016 $1,227.90 CAD
201 December 14th, 2016 $1,236.92 CAD
202 December 15th, 2016 $1,214.97 CAD
203 December 16th, 2016 $1,228.23 CAD
204 December 17th, 2016 $1,239.69 CAD
205 December 18th, 2016 $1,240.89 CAD
206 December 19th, 2016 $1,242.38 CAD
207 December 20th, 2016 $1,233.39 CAD
208 December 21st, 2016 $1,233.59 CAD
209 December 22nd, 2016 $1,236.34 CAD
210 December 23rd, 2016 $1,228.50 CAD
211 December 24th, 2016 $1,228.62 CAD
212 December 25th, 2016 $1,228.31 CAD
213 December 26th, 2016 $1,226.63 CAD
214 December 27th, 2016 $1,230.62 CAD
215 December 28th, 2016 $1,225.49 CAD
216 December 29th, 2016 $1,217.91 CAD
217 December 30th, 2016 $1,217.45 CAD
218 December 31st, 2016 $1,217.92 CAD
219 January 1st, 2017 $1,217.68 CAD
220 January 2nd, 2017 $1,216.51 CAD
221 January 3rd, 2017 $1,244.88 CAD
222 January 4th, 2017 $1,258.74 CAD
223 January 5th, 2017 $1,274.40 CAD
224 January 6th, 2017 $1,284.17 CAD
225 January 7th, 2017 $1,284.73 CAD
226 January 8th, 2017 $1,285.42 CAD
227 January 9th, 2017 $1,291.02 CAD
228 January 10th, 2017 $1,295.86 CAD
229 January 11th, 2017 $1,288.14 CAD
230 January 12th, 2017 $1,288.84 CAD
231 January 13th, 2017 $1,289.69 CAD
232 January 14th, 2017 $1,293.86 CAD
233 January 15th, 2017 $1,296.01 CAD
234 January 16th, 2017 $1,299.39 CAD
235 January 17th, 2017 $1,285.01 CAD
236 January 18th, 2017 $1,285.33 CAD
237 January 19th, 2017 $1,279.98 CAD
238 January 20th, 2017 $1,289.59 CAD
239 January 21st, 2017 $1,306.52 CAD
240 January 22nd, 2017 $1,309.65 CAD
241 January 23rd, 2017 $1,306.02 CAD
242 January 24th, 2017 $1,314.05 CAD
243 January 25th, 2017 $1,297.94 CAD
244 January 26th, 2017 $1,284.85 CAD
245 January 27th, 2017 $1,284.59 CAD
246 January 28th, 2017 $1,286.80 CAD
247 January 29th, 2017 $1,293.35 CAD
248 January 30th, 2017 $1,294.07 CAD
249 January 31st, 2017 $1,299.04 CAD
250 February 1st, 2017 $1,303.62 CAD
251 February 2nd, 2017 $1,303.16 CAD
252 February 3rd, 2017 $1,302.37 CAD
253 February 4th, 2017 $1,308.55 CAD
254 February 5th, 2017 $1,308.67 CAD
255 February 6th, 2017 $1,324.20 CAD
256 February 7th, 2017 $1,332.64 CAD
257 February 8th, 2017 $1,336.73 CAD
258 February 9th, 2017 $1,343.15 CAD
259 February 10th, 2017 $1,319.43 CAD
260 February 11th, 2017 $1,315.77 CAD
261 February 12th, 2017 $1,326.85 CAD
262 February 13th, 2017 $1,317.91 CAD
263 February 14th, 2017 $1,309.61 CAD
264 February 15th, 2017 $1,315.76 CAD
265 February 16th, 2017 $1,326.87 CAD
266 February 17th, 2017 $1,324.87 CAD
267 February 18th, 2017 $1,317.36 CAD
268 February 19th, 2017 $1,317.29 CAD
269 February 20th, 2017 $1,318.50 CAD
270 February 21st, 2017 $1,321.88 CAD
271 February 22nd, 2017 $1,322.16 CAD
272 February 23rd, 2017 $1,320.75 CAD
273 February 24th, 2017 $1,335.32 CAD
274 February 25th, 2017 $1,347.04 CAD
275 February 26th, 2017 $1,349.97 CAD
276 February 27th, 2017 $1,360.39 CAD
277 February 28th, 2017 $1,363.80 CAD
278 March 1st, 2017 $1,365.53 CAD
279 March 2nd, 2017 $1,347.16 CAD
280 March 3rd, 2017 $1,327.87 CAD
281 March 4th, 2017 $1,319.92 CAD
282 March 5th, 2017 $1,330.55 CAD
283 March 6th, 2017 $1,330.33 CAD
284 March 7th, 2017 $1,305.60 CAD
285 March 8th, 2017 $1,290.66 CAD
286 March 9th, 2017 $1,284.76 CAD
287 March 10th, 2017 $1,271.92 CAD
288 March 11th, 2017 $1,262.83 CAD
289 March 12th, 2017 $1,263.17 CAD
290 March 13th, 2017 $1,274.83 CAD
291 March 14th, 2017 $1,273.95 CAD
292 March 15th, 2017 $1,259.98 CAD
293 March 16th, 2017 $1,266.93 CAD
294 March 17th, 2017 $1,284.32 CAD
295 March 18th, 2017 $1,288.88 CAD
296 March 19th, 2017 $1,291.43 CAD
297 March 20th, 2017 $1,291.91 CAD
298 March 21st, 2017 $1,295.79 CAD
299 March 22nd, 2017 $1,291.65 CAD
300 March 23rd, 2017 $1,287.87 CAD
301 March 24th, 2017 $1,296.03 CAD
302 March 25th, 2017 $1,298.91 CAD
303 March 26th, 2017 $1,297.47 CAD
304 March 27th, 2017 $1,298.23 CAD
305 March 28th, 2017 $1,290.74 CAD
306 March 29th, 2017 $1,274.79 CAD
307 March 30th, 2017 $1,275.41 CAD
308 March 31st, 2017 $1,272.49 CAD
309 April 1st, 2017 $1,266.55 CAD
310 April 2nd, 2017 $1,266.49 CAD
311 April 3rd, 2017 $1,276.26 CAD
312 April 4th, 2017 $1,288.36 CAD
313 April 5th, 2017 $1,293.51 CAD
314 April 6th, 2017 $1,295.24 CAD
315 April 7th, 2017 $1,292.93 CAD
316 April 8th, 2017 $1,293.30 CAD
317 April 9th, 2017 $1,293.55 CAD
318 April 10th, 2017 $1,271.13 CAD
319 April 11th, 2017 $1,271.49 CAD
320 April 12th, 2017 $1,283.98 CAD
321 April 13th, 2017 $1,290.80 CAD
322 April 14th, 2017 $1,301.00 CAD
323 April 15th, 2017 $1,301.88 CAD
324 April 16th, 2017 $1,301.34 CAD
325 April 17th, 2017 $1,309.15 CAD
326 April 18th, 2017 $1,321.25 CAD
327 April 19th, 2017 $1,315.44 CAD
328 April 20th, 2017 $1,316.20 CAD
329 April 21st, 2017 $1,322.45 CAD
330 April 22nd, 2017 $1,321.20 CAD
331 April 23rd, 2017 $1,320.65 CAD
332 April 24th, 2017 $1,321.20 CAD
333 April 25th, 2017 $1,313.16 CAD
334 April 26th, 2017 $1,298.49 CAD
335 April 27th, 2017 $1,292.51 CAD
336 April 28th, 2017 $1,297.48 CAD
337 April 29th, 2017 $1,301.07 CAD
338 April 30th, 2017 $1,301.13 CAD
339 May 1st, 2017 $1,296.89 CAD
340 May 2nd, 2017 $1,282.29 CAD
341 May 3rd, 2017 $1,256.45 CAD
342 May 4th, 2017 $1,244.79 CAD
343 May 5th, 2017 $1,247.21 CAD
344 May 6th, 2017 $1,246.19 CAD
345 May 7th, 2017 $1,246.55 CAD
346 May 8th, 2017 $1,252.22 CAD
347 May 9th, 2017 $1,249.17 CAD
348 May 10th, 2017 $1,244.66 CAD
349 May 11th, 2017 $1,251.68 CAD
350 May 12th, 2017 $1,263.16 CAD
351 May 13th, 2017 $1,268.43 CAD
352 May 14th, 2017 $1,268.98 CAD
353 May 15th, 2017 $1,275.53 CAD
354 May 16th, 2017 $1,280.46 CAD
355 May 17th, 2017 $1,286.33 CAD
356 May 18th, 2017 $1,284.86 CAD
357 May 19th, 2017 $1,278.27 CAD
358 May 20th, 2017 $1,278.33 CAD
359 May 21st, 2017 $1,278.66 CAD
360 May 22nd, 2017 $1,276.85 CAD
361 May 23rd, 2017 $1,286.06 CAD
362 May 24th, 2017 $1,281.17 CAD
363 May 25th, 2017 $1,282.90 CAD
364 May 26th, 2017 $1,296.46 CAD
365 May 27th, 2017 $1,300.67 CAD


Platinum Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (5 years)

# Date/Time Price
1 2013-Mar $1,599.58 CAD
2 2013-May $1,508.20 CAD
3 2013-Jun $1,487.99 CAD
4 2013-Jul $1,478.04 CAD
5 2013-Sep $1,569.95 CAD
6 2013-Oct $1,456.24 CAD
7 2013-Nov $1,443.33 CAD
8 2014-Jan $1,539.44 CAD
9 2014-Feb $1,574.02 CAD
10 2014-Mar $1,565.09 CAD
11 2014-May $1,561.90 CAD
12 2014-Jun $1,569.14 CAD
13 2014-Aug $1,593.27 CAD
14 2014-Sep $1,514.71 CAD
15 2014-Oct $1,409.81 CAD
16 2014-Nov $1,375.68 CAD
17 2015-Jan $1,443.26 CAD
18 2015-Feb $1,471.51 CAD
19 2015-Apr $1,469.39 CAD
20 2015-May $1,412.39 CAD
21 2015-Jun $1,350.30 CAD
22 2015-Aug $1,262.13 CAD
23 2015-Sep $1,286.72 CAD
24 2015-Oct $1,312.20 CAD
25 2015-Dec $1,166.95 CAD
26 2016-Jan $1,193.38 CAD
27 2016-Feb $1,251.77 CAD
28 2016-Apr $1,253.82 CAD
29 2016-May $1,310.55 CAD
30 2016-Jul $1,364.46 CAD
31 2016-Aug $1,504.25 CAD
32 2016-Sep $1,374.65 CAD
33 2016-Oct $1,315.63 CAD
34 2016-Dec $1,240.50 CAD
35 2017-Jan $1,297.70 CAD
36 2017-Mar $1,340.12 CAD
37 2017-Apr $1,287.69 CAD
38 2017-May $1,284.89 CAD

Detailed Platinum Price Table (5 years)

# Date/Time Price
1 May 29th, 2012 $1,432.30 CAD
2 May 30th, 2012 $1,448.79 CAD
3 May 31st, 2012 $1,447.10 CAD
4 June 1st, 2012 $1,447.10 CAD
5 June 2nd, 2012 $1,447.10 CAD
6 June 3rd, 2012 $1,488.68 CAD
7 June 4th, 2012 $1,487.03 CAD
8 June 5th, 2012 $1,498.67 CAD
9 June 6th, 2012 $1,476.22 CAD
10 June 7th, 2012 $1,468.43 CAD
11 June 8th, 2012 $1,468.43 CAD
12 June 9th, 2012 $1,468.43 CAD
13 June 10th, 2012 $1,484.44 CAD
14 June 11th, 2012 $1,486.24 CAD
15 June 12th, 2012 $1,502.80 CAD
16 June 13th, 2012 $1,523.15 CAD
17 June 14th, 2012 $1,512.02 CAD
18 June 15th, 2012 $1,512.02 CAD
19 June 16th, 2012 $1,512.02 CAD
20 June 17th, 2012 $1,515.75 CAD
21 June 18th, 2012 $1,503.27 CAD
22 June 19th, 2012 $1,479.66 CAD
23 June 20th, 2012 $1,475.26 CAD
24 June 21st, 2012 $1,467.31 CAD
25 June 22nd, 2012 $1,467.31 CAD
26 June 23rd, 2012 $1,467.31 CAD
27 June 24th, 2012 $1,480.68 CAD
28 June 25th, 2012 $1,456.42 CAD
29 June 26th, 2012 $1,439.90 CAD
30 June 27th, 2012 $1,430.69 CAD
31 June 28th, 2012 $1,466.08 CAD
32 June 29th, 2012 $1,466.08 CAD
33 June 30th, 2012 $1,466.08 CAD
34 July 1st, 2012 $1,475.04 CAD
35 July 2nd, 2012 $1,501.35 CAD
36 July 3rd, 2012 $1,492.79 CAD
37 July 4th, 2012 $1,494.56 CAD
38 July 5th, 2012 $1,466.58 CAD
39 July 6th, 2012 $1,466.58 CAD
40 July 7th, 2012 $1,466.58 CAD
41 July 8th, 2012 $1,465.54 CAD
42 July 9th, 2012 $1,450.64 CAD
43 July 10th, 2012 $1,451.30 CAD
44 July 11th, 2012 $1,438.66 CAD
45 July 12th, 2012 $1,445.67 CAD
46 July 13th, 2012 $1,445.67 CAD
47 July 14th, 2012 $1,445.67 CAD
48 July 15th, 2012 $1,433.76 CAD
49 July 16th, 2012 $1,428.71 CAD
50 July 17th, 2012 $1,415.09 CAD
51 July 18th, 2012 $1,423.64 CAD
52 July 19th, 2012 $1,426.61 CAD
53 July 20th, 2012 $1,426.61 CAD
54 July 21st, 2012 $1,426.61 CAD
55 July 22nd, 2012 $1,421.03 CAD
56 July 23rd, 2012 $1,408.99 CAD
57 July 24th, 2012 $1,416.64 CAD
58 July 25th, 2012 $1,414.55 CAD
59 July 26th, 2012 $1,410.52 CAD
60 July 27th, 2012 $1,410.52 CAD
61 July 28th, 2012 $1,410.52 CAD
62 July 29th, 2012 $1,414.29 CAD
63 July 30th, 2012 $1,414.40 CAD
64 July 31st, 2012 $1,400.44 CAD
65 August 1st, 2012 $1,392.24 CAD
66 August 2nd, 2012 $1,402.68 CAD
67 August 3rd, 2012 $1,402.68 CAD
68 August 4th, 2012 $1,402.68 CAD
69 August 5th, 2012 $1,396.76 CAD
70 August 6th, 2012 $1,399.58 CAD
71 August 7th, 2012 $1,396.61 CAD
72 August 8th, 2012 $1,394.56 CAD
73 August 9th, 2012 $1,382.92 CAD
74 August 10th, 2012 $1,382.92 CAD
75 August 11th, 2012 $1,382.92 CAD
76 August 12th, 2012 $1,370.97 CAD
77 August 13th, 2012 $1,379.98 CAD
78 August 14th, 2012 $1,374.34 CAD
79 August 15th, 2012 $1,416.60 CAD
80 August 16th, 2012 $1,452.79 CAD
81 August 17th, 2012 $1,452.79 CAD
82 August 18th, 2012 $1,452.79 CAD
83 August 19th, 2012 $1,470.58 CAD
84 August 20th, 2012 $1,485.56 CAD
85 August 21st, 2012 $1,519.69 CAD
86 August 22nd, 2012 $1,530.44 CAD
87 August 23rd, 2012 $1,532.29 CAD
88 August 24th, 2012 $1,532.29 CAD
89 August 25th, 2012 $1,532.29 CAD
90 August 26th, 2012 $1,524.01 CAD
91 August 27th, 2012 $1,496.47 CAD
92 August 28th, 2012 $1,495.70 CAD
93 August 29th, 2012 $1,491.64 CAD
94 August 30th, 2012 $1,513.97 CAD
95 August 31st, 2012 $1,513.97 CAD
96 September 1st, 2012 $1,513.97 CAD
97 September 2nd, 2012 $1,523.71 CAD
98 September 3rd, 2012 $1,542.64 CAD
99 September 4th, 2012 $1,551.30 CAD
100 September 5th, 2012 $1,550.81 CAD
101 September 6th, 2012 $1,552.55 CAD
102 September 7th, 2012 $1,552.55 CAD
103 September 8th, 2012 $1,552.55 CAD
104 September 9th, 2012 $1,552.68 CAD
105 September 10th, 2012 $1,558.34 CAD
106 September 11th, 2012 $1,602.02 CAD
107 September 12th, 2012 $1,625.82 CAD
108 September 13th, 2012 $1,656.46 CAD
109 September 14th, 2012 $1,656.46 CAD
110 September 15th, 2012 $1,656.46 CAD
111 September 16th, 2012 $1,618.53 CAD
112 September 17th, 2012 $1,584.00 CAD
113 September 18th, 2012 $1,594.43 CAD
114 September 19th, 2012 $1,583.96 CAD
115 September 20th, 2012 $1,592.44 CAD
116 September 21st, 2012 $1,592.44 CAD
117 September 22nd, 2012 $1,592.44 CAD
118 September 23rd, 2012 $1,581.62 CAD
119 September 24th, 2012 $1,591.83 CAD
120 September 25th, 2012 $1,606.78 CAD
121 September 26th, 2012 $1,612.74 CAD
122 September 27th, 2012 $1,630.31 CAD
123 September 28th, 2012 $1,630.31 CAD
124 September 29th, 2012 $1,630.31 CAD
125 September 30th, 2012 $1,642.63 CAD
126 October 1st, 2012 $1,646.18 CAD
127 October 2nd, 2012 $1,660.89 CAD
128 October 3rd, 2012 $1,679.79 CAD
129 October 4th, 2012 $1,666.56 CAD
130 October 5th, 2012 $1,666.56 CAD
131 October 6th, 2012 $1,666.56 CAD
132 October 7th, 2012 $1,651.20 CAD
133 October 8th, 2012 $1,644.93 CAD
134 October 9th, 2012 $1,639.07 CAD
135 October 10th, 2012 $1,635.84 CAD
136 October 11th, 2012 $1,613.24 CAD
137 October 12th, 2012 $1,613.24 CAD
138 October 13th, 2012 $1,613.24 CAD
139 October 14th, 2012 $1,601.84 CAD
140 October 15th, 2012 $1,615.99 CAD
141 October 16th, 2012 $1,623.31 CAD
142 October 17th, 2012 $1,614.56 CAD
143 October 18th, 2012 $1,602.35 CAD
144 October 19th, 2012 $1,602.35 CAD
145 October 20th, 2012 $1,602.35 CAD
146 October 21st, 2012 $1,591.49 CAD
147 October 22nd, 2012 $1,554.68 CAD
148 October 23rd, 2012 $1,544.65 CAD
149 October 24th, 2012 $1,552.21 CAD
150 October 25th, 2012 $1,535.38 CAD
151 October 26th, 2012 $1,535.38 CAD
152 October 27th, 2012 $1,535.38 CAD
153 October 28th, 2012 $1,536.77 CAD
154 October 29th, 2012 $1,545.51 CAD
155 October 30th, 2012 $1,563.45 CAD
156 October 31st, 2012 $1,561.86 CAD
157 November 1st, 2012 $1,534.20 CAD
158 November 2nd, 2012 $1,534.20 CAD
159 November 3rd, 2012 $1,534.20 CAD
160 November 4th, 2012 $1,535.11 CAD
161 November 5th, 2012 $1,538.10 CAD
162 November 6th, 2012 $1,533.98 CAD
163 November 7th, 2012 $1,540.14 CAD
164 November 8th, 2012 $1,554.13 CAD
165 November 9th, 2012 $1,554.13 CAD
166 November 10th, 2012 $1,554.13 CAD
167 November 11th, 2012 $1,561.14 CAD
168 November 12th, 2012 $1,582.00 CAD
169 November 13th, 2012 $1,588.43 CAD
170 November 14th, 2012 $1,571.55 CAD
171 November 15th, 2012 $1,558.01 CAD
172 November 16th, 2012 $1,558.01 CAD
173 November 17th, 2012 $1,558.01 CAD
174 November 18th, 2012 $1,566.47 CAD
175 November 19th, 2012 $1,566.90 CAD
176 November 20th, 2012 $1,569.51 CAD
177 November 21st, 2012 $1,572.12 CAD
178 November 22nd, 2012 $1,601.00 CAD
179 November 23rd, 2012 $1,601.00 CAD
180 November 24th, 2012 $1,601.00 CAD
181 November 25th, 2012 $1,596.88 CAD
182 November 26th, 2012 $1,598.75 CAD
183 November 27th, 2012 $1,588.78 CAD
184 November 28th, 2012 $1,597.16 CAD
185 November 29th, 2012 $1,588.23 CAD
186 November 30th, 2012 $1,588.23 CAD
187 December 1st, 2012 $1,588.23 CAD
188 December 2nd, 2012 $1,593.94 CAD
189 December 3rd, 2012 $1,572.24 CAD
190 December 4th, 2012 $1,565.81 CAD
191 December 5th, 2012 $1,584.86 CAD
192 December 6th, 2012 $1,585.53 CAD
193 December 7th, 2012 $1,585.53 CAD
194 December 8th, 2012 $1,585.53 CAD
195 December 9th, 2012 $1,597.51 CAD
196 December 10th, 2012 $1,609.63 CAD
197 December 11th, 2012 $1,606.98 CAD
198 December 12th, 2012 $1,584.12 CAD
199 December 13th, 2012 $1,592.69 CAD
200 December 14th, 2012 $1,592.69 CAD
201 December 15th, 2012 $1,592.69 CAD
202 December 16th, 2012 $1,578.41 CAD
203 December 17th, 2012 $1,564.91 CAD
204 December 18th, 2012 $1,568.16 CAD
205 December 19th, 2012 $1,523.76 CAD
206 December 20th, 2012 $1,527.20 CAD
207 December 21st, 2012 $1,527.20 CAD
208 December 22nd, 2012 $1,527.20 CAD
209 December 23rd, 2012 $1,519.84 CAD
210 December 24th, 2012 $1,519.84 CAD
211 December 25th, 2012 $1,522.94 CAD
212 December 26th, 2012 $1,522.99 CAD
213 December 27th, 2012 $1,514.36 CAD
214 December 28th, 2012 $1,514.36 CAD
215 December 29th, 2012 $1,514.36 CAD
216 December 30th, 2012 $1,525.20 CAD
217 December 31st, 2012 $1,525.20 CAD
218 January 1st, 2013 $1,540.58 CAD
219 January 2nd, 2013 $1,541.14 CAD
220 January 3rd, 2013 $1,536.20 CAD
221 January 4th, 2013 $1,536.20 CAD
222 January 5th, 2013 $1,536.20 CAD
223 January 6th, 2013 $1,530.80 CAD
224 January 7th, 2013 $1,558.22 CAD
225 January 8th, 2013 $1,575.00 CAD
226 January 9th, 2013 $1,600.76 CAD
227 January 10th, 2013 $1,605.32 CAD
228 January 11th, 2013 $1,605.32 CAD
229 January 12th, 2013 $1,605.32 CAD
230 January 13th, 2013 $1,626.56 CAD
231 January 14th, 2013 $1,650.54 CAD
232 January 15th, 2013 $1,660.12 CAD
233 January 16th, 2013 $1,666.00 CAD
234 January 17th, 2013 $1,652.73 CAD
235 January 18th, 2013 $1,652.73 CAD
236 January 19th, 2013 $1,652.73 CAD
237 January 20th, 2013 $1,659.31 CAD
238 January 21st, 2013 $1,680.13 CAD
239 January 22nd, 2013 $1,680.50 CAD
240 January 23rd, 2013 $1,683.56 CAD
241 January 24th, 2013 $1,698.92 CAD
242 January 25th, 2013 $1,698.92 CAD
243 January 26th, 2013 $1,698.92 CAD
244 January 27th, 2013 $1,668.89 CAD
245 January 28th, 2013 $1,676.06 CAD
246 January 29th, 2013 $1,682.08 CAD
247 January 30th, 2013 $1,668.08 CAD
248 January 31st, 2013 $1,674.92 CAD
249 February 1st, 2013 $1,674.92 CAD
250 February 2nd, 2013 $1,674.92 CAD
251 February 3rd, 2013 $1,690.07 CAD
252 February 4th, 2013 $1,698.77 CAD
253 February 5th, 2013 $1,727.73 CAD
254 February 6th, 2013 $1,711.97 CAD
255 February 7th, 2013 $1,717.77 CAD
256 February 8th, 2013 $1,717.77 CAD
257 February 9th, 2013 $1,717.77 CAD
258 February 10th, 2013 $1,692.31 CAD
259 February 11th, 2013 $1,718.76 CAD
260 February 12th, 2013 $1,721.25 CAD
261 February 13th, 2013 $1,708.19 CAD
262 February 14th, 2013 $1,687.90 CAD
263 February 15th, 2013 $1,687.90 CAD
264 February 16th, 2013 $1,687.90 CAD
265 February 17th, 2013 $1,707.78 CAD
266 February 18th, 2013 $1,708.51 CAD
267 February 19th, 2013 $1,670.24 CAD
268 February 20th, 2013 $1,639.61 CAD
269 February 21st, 2013 $1,637.32 CAD
270 February 22nd, 2013 $1,637.32 CAD
271 February 23rd, 2013 $1,637.32 CAD
272 February 24th, 2013 $1,642.38 CAD
273 February 25th, 2013 $1,660.48 CAD
274 February 26th, 2013 $1,630.60 CAD
275 February 27th, 2013 $1,630.43 CAD
276 February 28th, 2013 $1,612.63 CAD
277 March 1st, 2013 $1,612.63 CAD
278 March 2nd, 2013 $1,612.63 CAD
279 March 3rd, 2013 $1,608.05 CAD
280 March 4th, 2013 $1,627.01 CAD
281 March 5th, 2013 $1,632.67 CAD
282 March 6th, 2013 $1,636.09 CAD
283 March 7th, 2013 $1,644.72 CAD
284 March 8th, 2013 $1,644.72 CAD
285 March 9th, 2013 $1,644.72 CAD
286 March 10th, 2013 $1,641.28 CAD
287 March 11th, 2013 $1,631.87 CAD
288 March 12th, 2013 $1,630.15 CAD
289 March 13th, 2013 $1,619.90 CAD
290 March 14th, 2013 $1,618.35 CAD
291 March 15th, 2013 $1,618.35 CAD
292 March 16th, 2013 $1,618.35 CAD
293 March 17th, 2013 $1,610.58 CAD
294 March 18th, 2013 $1,592.79 CAD
295 March 19th, 2013 $1,618.59 CAD
296 March 20th, 2013 $1,618.72 CAD
297 March 21st, 2013 $1,616.86 CAD
298 March 22nd, 2013 $1,616.86 CAD
299 March 23rd, 2013 $1,616.86 CAD
300 March 24th, 2013 $1,614.22 CAD
301 March 25th, 2013 $1,597.62 CAD
302 March 26th, 2013 $1,604.95 CAD
303 March 27th, 2013 $1,595.06 CAD
304 March 28th, 2013 $1,595.06 CAD
305 March 29th, 2013 $1,595.06 CAD
306 March 30th, 2013 $1,595.06 CAD
307 March 31st, 2013 $1,615.73 CAD
308 April 1st, 2013 $1,592.38 CAD
309 April 2nd, 2013 $1,551.49 CAD
310 April 3rd, 2013 $1,536.46 CAD
311 April 4th, 2013 $1,562.47 CAD
312 April 5th, 2013 $1,562.47 CAD
313 April 6th, 2013 $1,562.47 CAD
314 April 7th, 2013 $1,554.89 CAD
315 April 8th, 2013 $1,568.55 CAD
316 April 9th, 2013 $1,545.13 CAD
317 April 10th, 2013 $1,545.99 CAD
318 April 11th, 2013 $1,502.56 CAD
319 April 12th, 2013 $1,502.56 CAD
320 April 13th, 2013 $1,502.56 CAD
321 April 14th, 2013 $1,433.14 CAD
322 April 15th, 2013 $1,473.74 CAD
323 April 16th, 2013 $1,458.09 CAD
324 April 17th, 2013 $1,453.23 CAD
325 April 18th, 2013 $1,462.25 CAD
326 April 19th, 2013 $1,462.25 CAD
327 April 20th, 2013 $1,462.25 CAD
328 April 21st, 2013 $1,466.29 CAD
329 April 22nd, 2013 $1,449.20 CAD
330 April 23rd, 2013 $1,459.64 CAD
331 April 24th, 2013 $1,492.42 CAD
332 April 25th, 2013 $1,499.07 CAD
333 April 26th, 2013 $1,499.07 CAD
334 April 27th, 2013 $1,499.07 CAD
335 April 28th, 2013 $1,524.23 CAD
336 April 29th, 2013 $1,514.17 CAD
337 April 30th, 2013 $1,482.79 CAD
338 May 1st, 2013 $1,509.18 CAD
339 May 2nd, 2013 $1,507.87 CAD
340 May 3rd, 2013 $1,507.87 CAD
341 May 4th, 2013 $1,507.87 CAD
342 May 5th, 2013 $1,510.31 CAD
343 May 6th, 2013 $1,484.70 CAD
344 May 7th, 2013 $1,503.79 CAD
345 May 8th, 2013 $1,509.87 CAD
346 May 9th, 2013 $1,505.59 CAD
347 May 10th, 2013 $1,505.59 CAD
348 May 11th, 2013 $1,505.59 CAD
349 May 12th, 2013 $1,490.34 CAD
350 May 13th, 2013 $1,523.71 CAD
351 May 14th, 2013 $1,508.41 CAD
352 May 15th, 2013 $1,502.88 CAD
353 May 16th, 2013 $1,494.15 CAD
354 May 17th, 2013 $1,494.15 CAD
355 May 18th, 2013 $1,494.15 CAD
356 May 19th, 2013 $1,524.17 CAD
357 May 20th, 2013 $1,496.39 CAD
358 May 21st, 2013 $1,518.74 CAD
359 May 22nd, 2013 $1,502.50 CAD
360 May 23rd, 2013 $1,497.39 CAD
361 May 24th, 2013 $1,497.39 CAD
362 May 25th, 2013 $1,497.39 CAD
363 May 26th, 2013 $1,495.59 CAD
364 May 27th, 2013 $1,516.14 CAD
365 May 28th, 2013 $1,501.39 CAD
366 May 29th, 2013 $1,524.13 CAD
367 May 30th, 2013 $1,507.78 CAD
368 May 31st, 2013 $1,507.78 CAD
369 June 1st, 2013 $1,507.78 CAD
370 June 2nd, 2013 $1,536.72 CAD
371 June 3rd, 2013 $1,541.01 CAD
372 June 4th, 2013 $1,558.67 CAD
373 June 5th, 2013 $1,566.20 CAD
374 June 6th, 2013 $1,527.83 CAD
375 June 7th, 2013 $1,527.83 CAD
376 June 8th, 2013 $1,527.83 CAD
377 June 9th, 2013 $1,531.90 CAD
378 June 10th, 2013 $1,503.81 CAD
379 June 11th, 2013 $1,508.12 CAD
380 June 12th, 2013 $1,474.68 CAD
381 June 13th, 2013 $1,465.80 CAD
382 June 14th, 2013 $1,465.80 CAD
383 June 15th, 2013 $1,465.80 CAD
384 June 16th, 2013 $1,457.30 CAD
385 June 17th, 2013 $1,469.99 CAD
386 June 18th, 2013 $1,448.11 CAD
387 June 19th, 2013 $1,408.07 CAD
388 June 20th, 2013 $1,435.98 CAD
389 June 21st, 2013 $1,435.98 CAD
390 June 22nd, 2013 $1,435.98 CAD
391 June 23rd, 2013 $1,399.71 CAD
392 June 24th, 2013 $1,416.07 CAD
393 June 25th, 2013 $1,361.83 CAD
394 June 26th, 2013 $1,376.13 CAD
395 June 27th, 2013 $1,407.57 CAD
396 June 28th, 2013 $1,407.57 CAD
397 June 29th, 2013 $1,407.57 CAD
398 June 30th, 2013 $1,440.84 CAD
399 July 1st, 2013 $1,436.32 CAD
400 July 2nd, 2013 $1,404.64 CAD
401 July 3rd, 2013 $1,404.19 CAD
402 July 4th, 2013 $1,400.45 CAD
403 July 5th, 2013 $1,400.45 CAD
404 July 6th, 2013 $1,400.45 CAD
405 July 7th, 2013 $1,431.87 CAD
406 July 8th, 2013 $1,439.63 CAD
407 July 9th, 2013 $1,426.76 CAD
408 July 10th, 2013 $1,459.25 CAD
409 July 11th, 2013 $1,463.56 CAD
410 July 12th, 2013 $1,463.56 CAD
411 July 13th, 2013 $1,463.56 CAD
412 July 14th, 2013 $1,484.95 CAD
413 July 15th, 2013 $1,476.71 CAD
414 July 16th, 2013 $1,464.26 CAD
415 July 17th, 2013 $1,465.62 CAD
416 July 18th, 2013 $1,474.70 CAD
417 July 19th, 2013 $1,474.70 CAD
418 July 20th, 2013 $1,474.70 CAD
419 July 21st, 2013 $1,488.84 CAD
420 July 22nd, 2013 $1,486.38 CAD
421 July 23rd, 2013 $1,487.75 CAD
422 July 24th, 2013 $1,483.97 CAD
423 July 25th, 2013 $1,466.45 CAD
424 July 26th, 2013 $1,466.45 CAD
425 July 27th, 2013 $1,466.45 CAD
426 July 28th, 2013 $1,475.17 CAD
427 July 29th, 2013 $1,477.44 CAD
428 July 30th, 2013 $1,473.46 CAD
429 July 31st, 2013 $1,486.04 CAD
430 August 1st, 2013 $1,503.49 CAD
431 August 2nd, 2013 $1,503.49 CAD
432 August 3rd, 2013 $1,503.49 CAD
433 August 4th, 2013 $1,498.43 CAD
434 August 5th, 2013 $1,477.66 CAD
435 August 6th, 2013 $1,495.15 CAD
436 August 7th, 2013 $1,535.54 CAD
437 August 8th, 2013 $1,537.61 CAD
438 August 9th, 2013 $1,537.61 CAD
439 August 10th, 2013 $1,537.61 CAD
440 August 11th, 2013 $1,540.58 CAD
441 August 12th, 2013 $1,545.82 CAD
442 August 13th, 2013 $1,549.73 CAD
443 August 14th, 2013 $1,567.13 CAD
444 August 15th, 2013 $1,574.43 CAD
445 August 16th, 2013 $1,574.43 CAD
446 August 17th, 2013 $1,574.43 CAD
447 August 18th, 2013 $1,559.24 CAD
448 August 19th, 2013 $1,577.84 CAD
449 August 20th, 2013 $1,584.29 CAD
450 August 21st, 2013 $1,617.51 CAD
451 August 22nd, 2013 $1,611.62 CAD
452 August 23rd, 2013 $1,611.62 CAD
453 August 24th, 2013 $1,611.62 CAD
454 August 25th, 2013 $1,624.24 CAD
455 August 26th, 2013 $1,594.18 CAD
456 August 27th, 2013 $1,609.00 CAD
457 August 28th, 2013 $1,595.92 CAD
458 August 29th, 2013 $1,598.55 CAD
459 August 30th, 2013 $1,598.55 CAD
460 August 31st, 2013 $1,598.55 CAD
461 September 1st, 2013 $1,600.92 CAD
462 September 2nd, 2013 $1,616.26 CAD
463 September 3rd, 2013 $1,564.64 CAD
464 September 4th, 2013 $1,553.83 CAD
465 September 5th, 2013 $1,551.34 CAD
466 September 6th, 2013 $1,551.34 CAD
467 September 7th, 2013 $1,551.34 CAD
468 September 8th, 2013 $1,535.68 CAD
469 September 9th, 2013 $1,522.01 CAD
470 September 10th, 2013 $1,518.00 CAD
471 September 11th, 2013 $1,480.06 CAD
472 September 12th, 2013 $1,498.44 CAD
473 September 13th, 2013 $1,498.44 CAD
474 September 14th, 2013 $1,498.44 CAD
475 September 15th, 2013 $1,477.57 CAD
476 September 16th, 2013 $1,463.95 CAD
477 September 17th, 2013 $1,495.10 CAD
478 September 18th, 2013 $1,497.08 CAD
479 September 19th, 2013 $1,468.80 CAD
480 September 20th, 2013 $1,468.80 CAD
481 September 21st, 2013 $1,468.80 CAD
482 September 22nd, 2013 $1,457.82 CAD
483 September 23rd, 2013 $1,464.94 CAD
484 September 24th, 2013 $1,465.76 CAD
485 September 25th, 2013 $1,450.81 CAD
486 September 26th, 2013 $1,456.21 CAD
487 September 27th, 2013 $1,456.21 CAD
488 September 28th, 2013 $1,456.21 CAD
489 September 29th, 2013 $1,442.48 CAD
490 September 30th, 2013 $1,422.24 CAD
491 October 1st, 2013 $1,431.92 CAD
492 October 2nd, 2013 $1,411.46 CAD
493 October 3rd, 2013 $1,425.26 CAD
494 October 4th, 2013 $1,425.26 CAD
495 October 5th, 2013 $1,425.26 CAD
496 October 6th, 2013 $1,439.49 CAD
497 October 7th, 2013 $1,448.98 CAD
498 October 8th, 2013 $1,430.99 CAD
499 October 9th, 2013 $1,434.69 CAD
500 October 10th, 2013 $1,415.14 CAD
501 October 11th, 2013 $1,415.14 CAD
502 October 12th, 2013 $1,415.14 CAD
503 October 13th, 2013 $1,422.11 CAD
504 October 14th, 2013 $1,430.24 CAD
505 October 15th, 2013 $1,439.27 CAD
506 October 16th, 2013 $1,473.87 CAD
507 October 17th, 2013 $1,476.07 CAD
508 October 18th, 2013 $1,476.07 CAD
509 October 19th, 2013 $1,476.07 CAD
510 October 20th, 2013 $1,471.81 CAD
511 October 21st, 2013 $1,486.43 CAD
512 October 22nd, 2013 $1,485.14 CAD
513 October 23rd, 2013 $1,506.44 CAD
514 October 24th, 2013 $1,516.09 CAD
515 October 25th, 2013 $1,516.09 CAD
516 October 26th, 2013 $1,516.09 CAD
517 October 27th, 2013 $1,532.08 CAD
518 October 28th, 2013 $1,523.91 CAD
519 October 29th, 2013 $1,535.79 CAD
520 October 30th, 2013 $1,510.65 CAD
521 October 31st, 2013 $1,509.62 CAD
522 November 1st, 2013 $1,509.62 CAD
523 November 2nd, 2013 $1,509.62 CAD
524 November 3rd, 2013 $1,512.36 CAD
525 November 4th, 2013 $1,513.54 CAD
526 November 5th, 2013 $1,521.23 CAD
527 November 6th, 2013 $1,512.51 CAD
528 November 7th, 2013 $1,508.63 CAD
529 November 8th, 2013 $1,508.63 CAD
530 November 9th, 2013 $1,508.63 CAD
531 November 10th, 2013 $1,498.02 CAD
532 November 11th, 2013 $1,501.67 CAD
533 November 12th, 2013 $1,497.28 CAD
534 November 13th, 2013 $1,510.99 CAD
535 November 14th, 2013 $1,499.47 CAD
536 November 15th, 2013 $1,499.47 CAD
537 November 16th, 2013 $1,499.47 CAD
538 November 17th, 2013 $1,466.73 CAD
539 November 18th, 2013 $1,482.32 CAD
540 November 19th, 2013 $1,452.88 CAD
541 November 20th, 2013 $1,458.44 CAD
542 November 21st, 2013 $1,453.21 CAD
543 November 22nd, 2013 $1,453.21 CAD
544 November 23rd, 2013 $1,453.21 CAD
545 November 24th, 2013 $1,455.52 CAD
546 November 25th, 2013 $1,446.53 CAD
547 November 26th, 2013 $1,429.80 CAD
548 November 27th, 2013 $1,439.88 CAD
549 November 28th, 2013 $1,443.87 CAD
550 November 29th, 2013 $1,443.87 CAD
551 November 30th, 2013 $1,443.87 CAD
552 December 1st, 2013 $1,422.31 CAD
553 December 2nd, 2013 $1,443.98 CAD
554 December 3rd, 2013 $1,460.71 CAD
555 December 4th, 2013 $1,444.84 CAD
556 December 5th, 2013 $1,444.02 CAD
557 December 6th, 2013 $1,444.02 CAD
558 December 7th, 2013 $1,444.02 CAD
559 December 8th, 2013 $1,459.80 CAD
560 December 9th, 2013 $1,468.43 CAD
561 December 10th, 2013 $1,461.59 CAD
562 December 11th, 2013 $1,447.83 CAD
563 December 12th, 2013 $1,439.00 CAD
564 December 13th, 2013 $1,439.00 CAD
565 December 14th, 2013 $1,439.00 CAD
566 December 15th, 2013 $1,438.60 CAD
567 December 16th, 2013 $1,427.94 CAD
568 December 17th, 2013 $1,424.13 CAD
569 December 18th, 2013 $1,404.42 CAD
570 December 19th, 2013 $1,415.29 CAD
571 December 20th, 2013 $1,415.29 CAD
572 December 21st, 2013 $1,415.29 CAD
573 December 22nd, 2013 $1,404.91 CAD
574 December 23rd, 2013 $1,411.85 CAD
575 December 24th, 2013 $1,411.85 CAD
576 December 25th, 2013 $1,441.96 CAD
577 December 26th, 2013 $1,469.12 CAD
578 December 27th, 2013 $1,469.12 CAD
579 December 28th, 2013 $1,469.12 CAD
580 December 29th, 2013 $1,446.79 CAD
581 December 30th, 2013 $1,451.37 CAD
582 December 31st, 2013 $1,451.37 CAD
583 January 1st, 2014 $1,491.39 CAD
584 January 2nd, 2014 $1,497.59 CAD
585 January 3rd, 2014 $1,497.59 CAD
586 January 4th, 2014 $1,497.59 CAD
587 January 5th, 2014 $1,506.04 CAD
588 January 6th, 2014 $1,522.55 CAD
589 January 7th, 2014 $1,531.51 CAD
590 January 8th, 2014 $1,535.02 CAD
591 January 9th, 2014 $1,560.33 CAD
592 January 10th, 2014 $1,560.33 CAD
593 January 11th, 2014 $1,560.33 CAD
594 January 12th, 2014 $1,562.02 CAD
595 January 13th, 2014 $1,559.97 CAD
596 January 14th, 2014 $1,561.07 CAD
597 January 15th, 2014 $1,564.37 CAD
598 January 16th, 2014 $1,591.53 CAD
599 January 17th, 2014 $1,591.53 CAD
600 January 18th, 2014 $1,591.53 CAD
601 January 19th, 2014 $1,604.31 CAD
602 January 20th, 2014 $1,588.04 CAD
603 January 21st, 2014 $1,611.66 CAD
604 January 22nd, 2014 $1,612.32 CAD
605 January 23rd, 2014 $1,574.53 CAD
606 January 24th, 2014 $1,574.53 CAD
607 January 25th, 2014 $1,574.53 CAD
608 January 26th, 2014 $1,565.82 CAD
609 January 27th, 2014 $1,566.63 CAD
610 January 28th, 2014 $1,573.78 CAD
611 January 29th, 2014 $1,537.65 CAD
612 January 30th, 2014 $1,531.63 CAD
613 January 31st, 2014 $1,531.63 CAD
614 February 1st, 2014 $1,531.63 CAD
615 February 2nd, 2014 $1,535.01 CAD
616 February 3rd, 2014 $1,515.96 CAD
617 February 4th, 2014 $1,524.12 CAD
618 February 5th, 2014 $1,518.07 CAD
619 February 6th, 2014 $1,524.36 CAD
620 February 7th, 2014 $1,524.36 CAD
621 February 8th, 2014 $1,524.36 CAD
622 February 9th, 2014 $1,529.15 CAD
623 February 10th, 2014 $1,522.58 CAD
624 February 11th, 2014 $1,541.73 CAD
625 February 12th, 2014 $1,550.57 CAD
626 February 13th, 2014 $1,563.56 CAD
627 February 14th, 2014 $1,563.56 CAD
628 February 15th, 2014 $1,563.56 CAD
629 February 16th, 2014 $1,564.19 CAD
630 February 17th, 2014 $1,555.11 CAD
631 February 18th, 2014 $1,565.01 CAD
632 February 19th, 2014 $1,569.86 CAD
633 February 20th, 2014 $1,588.00 CAD
634 February 21st, 2014 $1,588.00 CAD
635 February 22nd, 2014 $1,588.00 CAD
636 February 23rd, 2014 $1,589.39 CAD
637 February 24th, 2014 $1,589.80 CAD
638 February 25th, 2014 $1,588.88 CAD
639 February 26th, 2014 $1,613.48 CAD
640 February 27th, 2014 $1,598.65 CAD
641 February 28th, 2014 $1,598.65 CAD
642 March 1st, 2014 $1,598.65 CAD
643 March 2nd, 2014 $1,610.95 CAD
644 March 3rd, 2014 $1,618.91 CAD
645 March 4th, 2014 $1,627.21 CAD
646 March 5th, 2014 $1,626.83 CAD
647 March 6th, 2014 $1,639.49 CAD
648 March 7th, 2014 $1,639.49 CAD
649 March 8th, 2014 $1,639.49 CAD
650 March 9th, 2014 $1,637.24 CAD
651 March 10th, 2014 $1,624.54 CAD
652 March 11th, 2014 $1,637.28 CAD
653 March 12th, 2014 $1,629.42 CAD
654 March 13th, 2014 $1,625.54 CAD
655 March 14th, 2014 $1,625.54 CAD
656 March 15th, 2014 $1,625.54 CAD
657 March 16th, 2014 $1,617.75 CAD
658 March 17th, 2014 $1,620.54 CAD
659 March 18th, 2014 $1,620.43 CAD
660 March 19th, 2014 $1,605.38 CAD
661 March 20th, 2014 $1,603.88 CAD
662 March 21st, 2014 $1,603.88 CAD
663 March 22nd, 2014 $1,603.88 CAD
664 March 23rd, 2014 $1,596.11 CAD
665 March 24th, 2014 $1,580.51 CAD
666 March 25th, 2014 $1,560.13 CAD
667 March 26th, 2014 $1,538.92 CAD
668 March 27th, 2014 $1,553.43 CAD
669 March 28th, 2014 $1,553.43 CAD
670 March 29th, 2014 $1,553.43 CAD
671 March 30th, 2014 $1,564.01 CAD
672 March 31st, 2014 $1,566.16 CAD
673 April 1st, 2014 $1,580.02 CAD
674 April 2nd, 2014 $1,586.97 CAD
675 April 3rd, 2014 $1,587.62 CAD
676 April 4th, 2014 $1,587.62 CAD
677 April 5th, 2014 $1,587.62 CAD
678 April 6th, 2014 $1,561.10 CAD
679 April 7th, 2014 $1,569.97 CAD
680 April 8th, 2014 $1,566.76 CAD
681 April 9th, 2014 $1,589.07 CAD
682 April 10th, 2014 $1,595.36 CAD
683 April 11th, 2014 $1,595.36 CAD
684 April 12th, 2014 $1,595.36 CAD
685 April 13th, 2014 $1,603.45 CAD
686 April 14th, 2014 $1,576.40 CAD
687 April 15th, 2014 $1,576.98 CAD
688 April 16th, 2014 $1,552.69 CAD
689 April 17th, 2014 $1,552.69 CAD
690 April 18th, 2014 $1,552.69 CAD
691 April 19th, 2014 $1,552.69 CAD
692 April 20th, 2014 $1,541.22 CAD
693 April 21st, 2014 $1,541.09 CAD
694 April 22nd, 2014 $1,546.45 CAD
695 April 23rd, 2014 $1,552.21 CAD
696 April 24th, 2014 $1,566.92 CAD
697 April 25th, 2014 $1,566.92 CAD
698 April 26th, 2014 $1,566.92 CAD
699 April 27th, 2014 $1,560.50 CAD
700 April 28th, 2014 $1,562.04 CAD
701 April 29th, 2014 $1,556.61 CAD
702 April 30th, 2014 $1,555.16 CAD
703 May 1st, 2014 $1,575.14 CAD
704 May 2nd, 2014 $1,575.14 CAD
705 May 3rd, 2014 $1,575.14 CAD
706 May 4th, 2014 $1,583.75 CAD
707 May 5th, 2014 $1,580.44 CAD
708 May 6th, 2014 $1,556.32 CAD
709 May 7th, 2014 $1,552.53 CAD
710 May 8th, 2014 $1,553.41 CAD
711 May 9th, 2014 $1,553.41 CAD
712 May 10th, 2014 $1,553.41 CAD
713 May 11th, 2014 $1,561.68 CAD
714 May 12th, 2014 $1,578.99 CAD
715 May 13th, 2014 $1,610.61 CAD
716 May 14th, 2014 $1,591.55 CAD
717 May 15th, 2014 $1,588.07 CAD
718 May 16th, 2014 $1,588.07 CAD
719 May 17th, 2014 $1,588.07 CAD
720 May 18th, 2014 $1,592.03 CAD
721 May 19th, 2014 $1,598.10 CAD
722 May 20th, 2014 $1,606.83 CAD
723 May 21st, 2014 $1,619.90 CAD
724 May 22nd, 2014 $1,596.07 CAD
725 May 23rd, 2014 $1,596.07 CAD
726 May 24th, 2014 $1,596.07 CAD
727 May 25th, 2014 $1,601.37 CAD
728 May 26th, 2014 $1,588.51 CAD
729 May 27th, 2014 $1,578.38 CAD
730 May 28th, 2014 $1,577.60 CAD
731 May 29th, 2014 $1,569.62 CAD
732 May 30th, 2014 $1,569.62 CAD
733 May 31st, 2014 $1,569.62 CAD
734 June 1st, 2014 $1,559.35 CAD
735 June 2nd, 2014 $1,557.43 CAD
736 June 3rd, 2014 $1,567.79 CAD
737 June 4th, 2014 $1,573.71 CAD
738 June 5th, 2014 $1,582.05 CAD
739 June 6th, 2014 $1,582.05 CAD
740 June 7th, 2014 $1,582.05 CAD
741 June 8th, 2014 $1,580.58 CAD
742 June 9th, 2014 $1,609.15 CAD
743 June 10th, 2014 $1,608.05 CAD
744 June 11th, 2014 $1,563.46 CAD
745 June 12th, 2014 $1,550.46 CAD
746 June 13th, 2014 $1,550.46 CAD
747 June 14th, 2014 $1,550.46 CAD
748 June 15th, 2014 $1,552.40 CAD
749 June 16th, 2014 $1,559.52 CAD
750 June 17th, 2014 $1,566.56 CAD
751 June 18th, 2014 $1,587.13 CAD
752 June 19th, 2014 $1,563.02 CAD
753 June 20th, 2014 $1,563.02 CAD
754 June 21st, 2014 $1,563.02 CAD
755 June 22nd, 2014 $1,557.07 CAD
756 June 23rd, 2014 $1,574.68 CAD
757 June 24th, 2014 $1,574.10 CAD
758 June 25th, 2014 $1,569.66 CAD
759 June 26th, 2014 $1,569.48 CAD
760 June 27th, 2014 $1,569.48 CAD
761 June 28th, 2014 $1,569.48 CAD
762 June 29th, 2014 $1,579.09 CAD
763 June 30th, 2014 $1,599.40 CAD
764 July 1st, 2014 $1,606.44 CAD
765 July 2nd, 2014 $1,588.16 CAD
766 July 3rd, 2014 $1,594.20 CAD
767 July 4th, 2014 $1,594.20 CAD
768 July 5th, 2014 $1,594.20 CAD
769 July 6th, 2014 $1,594.87 CAD
770 July 7th, 2014 $1,593.68 CAD
771 July 8th, 2014 $1,597.58 CAD
772 July 9th, 2014 $1,609.06 CAD
773 July 10th, 2014 $1,620.36 CAD
774 July 11th, 2014 $1,620.36 CAD
775 July 12th, 2014 $1,620.36 CAD
776 July 13th, 2014 $1,594.13 CAD
777 July 14th, 2014 $1,588.61 CAD
778 July 15th, 2014 $1,588.42 CAD
779 July 16th, 2014 $1,609.62 CAD
780 July 17th, 2014 $1,593.86 CAD
781 July 18th, 2014 $1,593.86 CAD
782 July 19th, 2014 $1,593.86 CAD
783 July 20th, 2014 $1,593.76 CAD
784 July 21st, 2014 $1,591.05 CAD
785 July 22nd, 2014 $1,584.22 CAD
786 July 23rd, 2014 $1,571.49 CAD
787 July 24th, 2014 $1,591.75 CAD
788 July 25th, 2014 $1,591.75 CAD
789 July 26th, 2014 $1,591.75 CAD
790 July 27th, 2014 $1,601.53 CAD
791 July 28th, 2014 $1,598.97 CAD
792 July 29th, 2014 $1,607.61 CAD
793 July 30th, 2014 $1,586.89 CAD
794 July 31st, 2014 $1,593.27 CAD
795 August 1st, 2014 $1,593.27 CAD
796 August 2nd, 2014 $1,593.27 CAD
797 August 3rd, 2014 $1,589.19 CAD
798 August 4th, 2014 $1,587.78 CAD
799 August 5th, 2014 $1,591.24 CAD
800 August 6th, 2014 $1,609.52 CAD
801 August 7th, 2014 $1,614.61 CAD
802 August 8th, 2014 $1,614.61 CAD
803 August 9th, 2014 $1,614.61 CAD
804 August 10th, 2014 $1,599.63 CAD
805 August 11th, 2014 $1,599.04 CAD
806 August 12th, 2014 $1,598.24 CAD
807 August 13th, 2014 $1,592.57 CAD
808 August 14th, 2014 $1,580.26 CAD
809 August 15th, 2014 $1,580.26 CAD
810 August 16th, 2014 $1,580.26 CAD
811 August 17th, 2014 $1,566.54 CAD
812 August 18th, 2014 $1,567.66 CAD
813 August 19th, 2014 $1,559.59 CAD
814 August 20th, 2014 $1,544.94 CAD
815 August 21st, 2014 $1,551.64 CAD
816 August 22nd, 2014 $1,551.64 CAD
817 August 23rd, 2014 $1,551.64 CAD
818 August 24th, 2014 $1,550.46 CAD
819 August 25th, 2014 $1,548.01 CAD
820 August 26th, 2014 $1,535.85 CAD
821 August 27th, 2014 $1,542.38 CAD
822 August 28th, 2014 $1,542.72 CAD
823 August 29th, 2014 $1,542.72 CAD
824 August 30th, 2014 $1,542.72 CAD
825 August 31st, 2014 $1,541.74 CAD
826 September 1st, 2014 $1,535.02 CAD
827 September 2nd, 2014 $1,531.65 CAD
828 September 3rd, 2014 $1,522.84 CAD
829 September 4th, 2014 $1,528.18 CAD
830 September 5th, 2014 $1,528.18 CAD
831 September 6th, 2014 $1,528.18 CAD
832 September 7th, 2014 $1,530.34 CAD
833 September 8th, 2014 $1,517.60 CAD
834 September 9th, 2014 $1,507.09 CAD
835 September 10th, 2014 $1,508.66 CAD
836 September 11th, 2014 $1,513.10 CAD
837 September 12th, 2014 $1,513.10 CAD
838 September 13th, 2014 $1,513.10 CAD
839 September 14th, 2014 $1,499.57 CAD
840 September 15th, 2014 $1,492.70 CAD
841 September 16th, 2014 $1,482.36 CAD
842 September 17th, 2014 $1,467.70 CAD
843 September 18th, 2014 $1,458.90 CAD
844 September 19th, 2014 $1,458.90 CAD
845 September 20th, 2014 $1,458.90 CAD
846 September 21st, 2014 $1,458.02 CAD
847 September 22nd, 2014 $1,469.01 CAD
848 September 23rd, 2014 $1,450.78 CAD
849 September 24th, 2014 $1,451.23 CAD
850 September 25th, 2014 $1,447.59 CAD
851 September 26th, 2014 $1,447.59 CAD
852 September 27th, 2014 $1,447.59 CAD
853 September 28th, 2014 $1,453.59 CAD
854 September 29th, 2014 $1,451.11 CAD
855 September 30th, 2014 $1,428.58 CAD
856 October 1st, 2014 $1,409.52 CAD
857 October 2nd, 2014 $1,374.76 CAD
858 October 3rd, 2014 $1,374.76 CAD
859 October 4th, 2014 $1,374.76 CAD
860 October 5th, 2014 $1,379.37 CAD
861 October 6th, 2014 $1,401.94 CAD
862 October 7th, 2014 $1,416.08 CAD
863 October 8th, 2014 $1,419.19 CAD
864 October 9th, 2014 $1,410.30 CAD
865 October 10th, 2014 $1,410.30 CAD
866 October 11th, 2014 $1,410.30 CAD
867 October 12th, 2014 $1,411.33 CAD
868 October 13th, 2014 $1,425.60 CAD
869 October 14th, 2014 $1,412.95 CAD
870 October 15th, 2014 $1,398.25 CAD
871 October 16th, 2014 $1,414.74 CAD
872 October 17th, 2014 $1,414.74 CAD
873 October 18th, 2014 $1,414.74 CAD
874 October 19th, 2014 $1,423.83 CAD
875 October 20th, 2014 $1,431.13 CAD
876 October 21st, 2014 $1,412.26 CAD
877 October 22nd, 2014 $1,405.42 CAD
878 October 23rd, 2014 $1,398.67 CAD
879 October 24th, 2014 $1,398.67 CAD
880 October 25th, 2014 $1,398.67 CAD
881 October 26th, 2014 $1,415.54 CAD
882 October 27th, 2014 $1,412.85 CAD
883 October 28th, 2014 $1,406.45 CAD
884 October 29th, 2014 $1,387.85 CAD
885 October 30th, 2014 $1,388.96 CAD
886 October 31st, 2014 $1,388.96 CAD
887 November 1st, 2014 $1,388.96 CAD
888 November 2nd, 2014 $1,401.92 CAD
889 November 3rd, 2014 $1,389.44 CAD
890 November 4th, 2014 $1,367.66 CAD
891 November 5th, 2014 $1,361.50 CAD
892 November 6th, 2014 $1,375.68 CAD
893 November 7th, 2014 $1,375.68 CAD
894 November 8th, 2014 $1,375.68 CAD
895 November 9th, 2014 $1,375.68 CAD
896 November 10th, 2014 $1,375.68 CAD
897 November 11th, 2014 $1,375.68 CAD
898 November 12th, 2014 $1,375.68 CAD
899 November 13th, 2014 $1,375.68 CAD
900 November 14th, 2014 $1,375.68 CAD
901 November 15th, 2014 $1,375.68 CAD
902 November 16th, 2014 $1,375.68 CAD
903 November 17th, 2014 $1,375.68 CAD
904 November 18th, 2014 $1,375.68 CAD
905 November 19th, 2014 $1,375.68 CAD
906 November 20th, 2014 $1,375.68 CAD
907 November 21st, 2014 $1,375.68 CAD
908 November 22nd, 2014 $1,375.68 CAD
909 November 23rd, 2014 $1,375.68 CAD
910 November 24th, 2014 $1,375.68 CAD
911 November 25th, 2014 $1,375.68 CAD
912 November 26th, 2014 $1,375.68 CAD
913 November 27th, 2014 $1,375.68 CAD
914 November 28th, 2014 $1,375.68 CAD
915 November 29th, 2014 $1,375.68 CAD
916 November 30th, 2014 $1,375.68 CAD
917 December 1st, 2014 $1,375.68 CAD
918 December 2nd, 2014 $1,375.68 CAD
919 December 3rd, 2014 $1,375.68 CAD
920 December 4th, 2014 $1,375.68 CAD
921 December 5th, 2014 $1,375.68 CAD
922 December 6th, 2014 $1,375.68 CAD
923 December 7th, 2014 $1,416.69 CAD
924 December 8th, 2014 $1,424.42 CAD
925 December 9th, 2014 $1,419.88 CAD
926 December 10th, 2014 $1,425.34 CAD
927 December 11th, 2014 $1,420.15 CAD
928 December 12th, 2014 $1,420.15 CAD
929 December 13th, 2014 $1,420.15 CAD
930 December 14th, 2014 $1,407.22 CAD
931 December 15th, 2014 $1,386.83 CAD
932 December 16th, 2014 $1,386.29 CAD
933 December 17th, 2014 $1,390.93 CAD
934 December 18th, 2014 $1,386.42 CAD
935 December 19th, 2014 $1,386.42 CAD
936 December 20th, 2014 $1,386.42 CAD
937 December 21st, 2014 $1,370.70 CAD
938 December 22nd, 2014 $1,380.72 CAD
939 December 23rd, 2014 $1,377.94 CAD
940 December 24th, 2014 $1,377.94 CAD
941 December 25th, 2014 $1,411.54 CAD
942 December 26th, 2014 $1,411.54 CAD
943 December 27th, 2014 $1,411.54 CAD
944 December 28th, 2014 $1,394.81 CAD
945 December 29th, 2014 $1,410.41 CAD
946 December 30th, 2014 $1,400.83 CAD
947 December 31st, 2014 $1,400.83 CAD
948 January 1st, 2015 $1,409.94 CAD
949 January 2nd, 2015 $1,409.94 CAD
950 January 3rd, 2015 $1,409.94 CAD
951 January 4th, 2015 $1,420.45 CAD
952 January 5th, 2015 $1,440.52 CAD
953 January 6th, 2015 $1,437.76 CAD
954 January 7th, 2015 $1,439.72 CAD
955 January 8th, 2015 $1,454.80 CAD
956 January 9th, 2015 $1,454.80 CAD
957 January 10th, 2015 $1,454.80 CAD
958 January 11th, 2015 $1,485.05 CAD
959 January 12th, 2015 $1,476.77 CAD
960 January 13th, 2015 $1,476.77 CAD
961 January 14th, 2015 $1,470.34 CAD
962 January 15th, 2015 $1,503.05 CAD
963 January 16th, 2015 $1,509.87 CAD
964 January 17th, 2015 $1,509.87 CAD
965 January 18th, 2015 $1,506.76 CAD
966 January 19th, 2015 $1,549.04 CAD
967 January 20th, 2015 $1,566.95 CAD
968 January 21st, 2015 $1,588.12 CAD
969 January 22nd, 2015 $1,571.04 CAD
970 January 23rd, 2015 $1,571.04 CAD
971 January 24th, 2015 $1,571.04 CAD
972 January 25th, 2015 $1,559.43 CAD
973 January 26th, 2015 $1,564.64 CAD
974 January 27th, 2015 $1,568.83 CAD
975 January 28th, 2015 $1,536.38 CAD
976 January 29th, 2015 $1,572.61 CAD
977 January 30th, 2015 $1,572.61 CAD
978 January 31st, 2015 $1,572.61 CAD
979 February 1st, 2015 $1,536.68 CAD
980 February 2nd, 2015 $1,528.30 CAD
981 February 3rd, 2015 $1,552.51 CAD
982 February 4th, 2015 $1,550.97 CAD
983 February 5th, 2015 $1,526.80 CAD
984 February 6th, 2015 $1,526.80 CAD
985 February 7th, 2015 $1,526.80 CAD
986 February 8th, 2015 $1,512.31 CAD
987 February 9th, 2015 $1,514.53 CAD
988 February 10th, 2015 $1,502.95 CAD
989 February 11th, 2015 $1,493.44 CAD
990 February 12th, 2015 $1,501.00 CAD
991 February 13th, 2015 $1,501.00 CAD
992 February 14th, 2015 $1,501.00 CAD
993 February 15th, 2015 $1,501.56 CAD
994 February 16th, 2015 $1,455.09 CAD
995 February 17th, 2015 $1,457.64 CAD
996 February 18th, 2015 $1,459.29 CAD
997 February 19th, 2015 $1,452.63 CAD
998 February 20th, 2015 $1,452.63 CAD
999 February 21st, 2015 $1,452.63 CAD
1000 February 22nd, 2015 $1,459.55 CAD
1001 February 23rd, 2015 $1,459.55 CAD
1002 February 24th, 2015 $1,456.12 CAD
1003 February 25th, 2015 $1,469.48 CAD
1004 February 26th, 2015 $1,485.30 CAD
1005 February 27th, 2015 $1,485.30 CAD
1006 February 28th, 2015 $1,485.30 CAD
1007 March 1st, 2015 $1,496.14 CAD
1008 March 2nd, 2015 $1,480.88 CAD
1009 March 3rd, 2015 $1,470.72 CAD
1010 March 4th, 2015 $1,472.97 CAD
1011 March 5th, 2015 $1,462.63 CAD
1012 March 6th, 2015 $1,462.63 CAD
1013 March 7th, 2015 $1,462.63 CAD
1014 March 8th, 2015 $1,450.32 CAD
1015 March 9th, 2015 $1,434.28 CAD
1016 March 10th, 2015 $1,428.57 CAD
1017 March 11th, 2015 $1,418.83 CAD
1018 March 12th, 2015 $1,427.64 CAD
1019 March 13th, 2015 $1,427.64 CAD
1020 March 14th, 2015 $1,427.64 CAD
1021 March 15th, 2015 $1,415.82 CAD
1022 March 16th, 2015 $1,415.82 CAD
1023 March 17th, 2015 $1,403.74 CAD
1024 March 18th, 2015 $1,431.20 CAD
1025 March 19th, 2015 $1,430.77 CAD
1026 March 20th, 2015 $1,430.77 CAD
1027 March 21st, 2015 $1,430.77 CAD
1028 March 22nd, 2015 $1,438.44 CAD
1029 March 23rd, 2015 $1,427.84 CAD
1030 March 24th, 2015 $1,433.65 CAD
1031 March 25th, 2015 $1,433.65 CAD
1032 March 26th, 2015 $1,436.02 CAD
1033 March 27th, 2015 $1,436.02 CAD
1034 March 28th, 2015 $1,436.02 CAD
1035 March 29th, 2015 $1,421.83 CAD
1036 March 30th, 2015 $1,421.83 CAD
1037 March 31st, 2015 $1,469.84 CAD
1038 April 1st, 2015 $1,452.67 CAD
1039 April 2nd, 2015 $1,442.96 CAD
1040 April 3rd, 2015 $1,442.96 CAD
1041 April 4th, 2015 $1,442.96 CAD
1042 April 5th, 2015 $1,469.33 CAD
1043 April 6th, 2015 $1,468.61 CAD
1044 April 7th, 2015 $1,462.37 CAD
1045 April 8th, 2015 $1,455.50 CAD
1046 April 9th, 2015 $1,476.64 CAD
1047 April 10th, 2015 $1,476.64 CAD
1048 April 11th, 2015 $1,476.64 CAD
1049 April 12th, 2015 $1,453.58 CAD
1050 April 13th, 2015 $1,438.38 CAD
1051 April 14th, 2015 $1,429.01 CAD
1052 April 15th, 2015 $1,413.45 CAD
1053 April 16th, 2015 $1,462.37 CAD
1054 April 17th, 2015 $1,462.37 CAD
1055 April 18th, 2015 $1,462.37 CAD
1056 April 19th, 2015 $1,405.36 CAD
1057 April 20th, 2015 $1,412.52 CAD
1058 April 21st, 2015 $1,383.31 CAD
1059 April 22nd, 2015 $1,381.24 CAD
1060 April 23rd, 2015 $1,367.10 CAD
1061 April 24th, 2015 $1,367.10 CAD
1062 April 25th, 2015 $1,367.10 CAD
1063 April 26th, 2015 $1,387.77 CAD
1064 April 27th, 2015 $1,392.04 CAD
1065 April 28th, 2015 $1,386.32 CAD
1066 April 29th, 2015 $1,382.65 CAD
1067 April 30th, 2015 $1,372.50 CAD
1068 May 1st, 2015 $1,372.50 CAD
1069 May 2nd, 2015 $1,372.50 CAD
1070 May 3rd, 2015 $1,387.52 CAD
1071 May 4th, 2015 $1,382.39 CAD
1072 May 5th, 2015 $1,377.70 CAD
1073 May 6th, 2015 $1,371.18 CAD
1074 May 7th, 2015 $1,380.35 CAD
1075 May 8th, 2015 $1,380.35 CAD
1076 May 9th, 2015 $1,380.35 CAD
1077 May 10th, 2015 $1,361.69 CAD
1078 May 11th, 2015 $1,361.44 CAD
1079 May 12th, 2015 $1,373.43 CAD
1080 May 13th, 2015 $1,388.54 CAD
1081 May 14th, 2015 $1,404.94 CAD
1082 May 15th, 2015 $1,404.94 CAD
1083 May 16th, 2015 $1,404.94 CAD
1084 May 17th, 2015 $1,430.99 CAD
1085 May 18th, 2015 $1,406.51 CAD
1086 May 19th, 2015 $1,410.96 CAD
1087 May 20th, 2015 $1,407.85 CAD
1088 May 21st, 2015 $1,410.15 CAD
1089 May 22nd, 2015 $1,410.15 CAD
1090 May 23rd, 2015 $1,410.15 CAD
1091 May 24th, 2015 $1,418.05 CAD
1092 May 25th, 2015 $1,398.88 CAD
1093 May 26th, 2015 $1,393.27 CAD
1094 May 27th, 2015 $1,389.28 CAD
1095 May 28th, 2015 $1,384.65 CAD
1096 May 29th, 2015 $1,384.65 CAD
1097 May 30th, 2015 $1,384.65 CAD
1098 May 31st, 2015 $1,381.44 CAD
1099 June 1st, 2015 $1,379.61 CAD
1100 June 2nd, 2015 $1,389.86 CAD
1101 June 3rd, 2015 $1,375.36 CAD
1102 June 4th, 2015 $1,362.94 CAD
1103 June 5th, 2015 $1,362.94 CAD
1104 June 6th, 2015 $1,362.94 CAD
1105 June 7th, 2015 $1,367.55 CAD
1106 June 8th, 2015 $1,365.27 CAD
1107 June 9th, 2015 $1,367.49 CAD
1108 June 10th, 2015 $1,361.74 CAD
1109 June 11th, 2015 $1,347.86 CAD
1110 June 12th, 2015 $1,347.86 CAD
1111 June 13th, 2015 $1,347.86 CAD
1112 June 14th, 2015 $1,340.26 CAD
1113 June 15th, 2015 $1,329.71 CAD
1114 June 16th, 2015 $1,323.66 CAD
1115 June 17th, 2015 $1,324.50 CAD
1116 June 18th, 2015 $1,330.98 CAD
1117 June 19th, 2015 $1,330.98 CAD
1118 June 20th, 2015 $1,330.98 CAD
1119 June 21st, 2015 $1,308.05 CAD
1120 June 22nd, 2015 $1,332.35 CAD
1121 June 23rd, 2015 $1,332.35 CAD
1122 June 24th, 2015 $1,337.02 CAD
1123 June 25th, 2015 $1,332.94 CAD
1124 June 26th, 2015 $1,332.94 CAD
1125 June 27th, 2015 $1,332.94 CAD
1126 June 28th, 2015 $1,340.67 CAD
1127 June 29th, 2015 $1,347.57 CAD
1128 June 30th, 2015 $1,362.66 CAD
1129 July 1st, 2015 $1,360.30 CAD
1130 July 2nd, 2015 $1,360.68 CAD
1131 July 3rd, 2015 $1,360.68 CAD
1132 July 4th, 2015 $1,360.68 CAD
1133 July 5th, 2015 $1,345.90 CAD
1134 July 6th, 2015 $1,320.06 CAD
1135 July 7th, 2015 $1,315.42 CAD
1136 July 8th, 2015 $1,303.05 CAD
1137 July 9th, 2015 $1,307.29 CAD
1138 July 10th, 2015 $1,307.29 CAD
1139 July 11th, 2015 $1,307.29 CAD
1140 July 12th, 2015 $1,317.14 CAD
1141 July 13th, 2015 $1,305.55 CAD
1142 July 14th, 2015 $1,319.74 CAD
1143 July 15th, 2015 $1,309.21 CAD
1144 July 16th, 2015 $1,297.94 CAD
1145 July 17th, 2015 $1,297.94 CAD
1146 July 18th, 2015 $1,297.94 CAD
1147 July 19th, 2015 $1,272.29 CAD
1148 July 20th, 2015 $1,267.17 CAD
1149 July 21st, 2015 $1,277.22 CAD
1150 July 22nd, 2015 $1,274.62 CAD
1151 July 23rd, 2015 $1,285.85 CAD
1152 July 24th, 2015 $1,285.85 CAD
1153 July 25th, 2015 $1,285.85 CAD
1154 July 26th, 2015 $1,280.63 CAD
1155 July 27th, 2015 $1,273.06 CAD
1156 July 28th, 2015 $1,276.92 CAD
1157 July 29th, 2015 $1,286.43 CAD
1158 July 30th, 2015 $1,285.91 CAD
1159 July 31st, 2015 $1,285.91 CAD
1160 August 1st, 2015 $1,285.91 CAD
1161 August 2nd, 2015 $1,266.03 CAD
1162 August 3rd, 2015 $1,258.64 CAD
1163 August 4th, 2015 $1,277.22 CAD
1164 August 5th, 2015 $1,246.96 CAD
1165 August 6th, 2015 $1,262.02 CAD
1166 August 7th, 2015 $1,262.02 CAD
1167 August 8th, 2015 $1,262.02 CAD
1168 August 9th, 2015 $1,282.02 CAD
1169 August 10th, 2015 $1,294.42 CAD
1170 August 11th, 2015 $1,299.67 CAD
1171 August 12th, 2015 $1,295.47 CAD
1172 August 13th, 2015 $1,298.08 CAD
1173 August 14th, 2015 $1,298.08 CAD
1174 August 15th, 2015 $1,298.08 CAD
1175 August 16th, 2015 $1,306.90 CAD
1176 August 17th, 2015 $1,299.52 CAD
1177 August 18th, 2015 $1,331.68 CAD
1178 August 19th, 2015 $1,350.94 CAD
1179 August 20th, 2015 $1,347.62 CAD
1180 August 21st, 2015 $1,347.62 CAD
1181 August 22nd, 2015 $1,347.62 CAD
1182 August 23rd, 2015 $1,316.92 CAD
1183 August 24th, 2015 $1,302.81 CAD
1184 August 25th, 2015 $1,306.76 CAD
1185 August 26th, 2015 $1,320.88 CAD
1186 August 27th, 2015 $1,347.06 CAD
1187 August 28th, 2015 $1,347.06 CAD
1188 August 29th, 2015 $1,347.06 CAD
1189 August 30th, 2015 $1,326.26 CAD
1190 August 31st, 2015 $1,327.65 CAD
1191 September 1st, 2015 $1,346.54 CAD
1192 September 2nd, 2015 $1,327.16 CAD
1193 September 3rd, 2015 $1,317.83 CAD
1194 September 4th, 2015 $1,317.83 CAD
1195 September 5th, 2015 $1,317.83 CAD
1196 September 6th, 2015 $1,315.02 CAD
1197 September 7th, 2015 $1,325.58 CAD
1198 September 8th, 2015 $1,300.68 CAD
1199 September 9th, 2015 $1,298.33 CAD
1200 September 10th, 2015 $1,286.45 CAD
1201 September 11th, 2015 $1,286.45 CAD
1202 September 12th, 2015 $1,286.45 CAD
1203 September 13th, 2015 $1,266.16 CAD
1204 September 14th, 2015 $1,275.48 CAD
1205 September 15th, 2015 $1,281.58 CAD
1206 September 16th, 2015 $1,295.83 CAD
1207 September 17th, 2015 $1,296.00 CAD
1208 September 18th, 2015 $1,296.00 CAD
1209 September 19th, 2015 $1,296.00 CAD
1210 September 20th, 2015 $1,286.35 CAD
1211 September 21st, 2015 $1,241.54 CAD
1212 September 22nd, 2015 $1,241.81 CAD
1213 September 23rd, 2015 $1,273.01 CAD
1214 September 24th, 2015 $1,260.96 CAD
1215 September 25th, 2015 $1,260.96 CAD
1216 September 26th, 2015 $1,260.96 CAD
1217 September 27th, 2015 $1,230.33 CAD
1218 September 28th, 2015 $1,230.47 CAD
1219 September 29th, 2015 $1,208.89 CAD
1220 September 30th, 2015 $1,200.35 CAD
1221 October 1st, 2015 $1,214.15 CAD
1222 October 2nd, 2015 $1,200.00 CAD
1223 October 3rd, 2015 $1,200.00 CAD
1224 October 4th, 2015 $1,200.00 CAD
1225 October 5th, 2015 $1,212.45 CAD
1226 October 6th, 2015 $1,226.33 CAD
1227 October 7th, 2015 $1,235.37 CAD
1228 October 8th, 2015 $1,236.97 CAD
1229 October 9th, 2015 $1,271.16 CAD
1230 October 10th, 2015 $1,276.57 CAD
1231 October 11th, 2015 $1,276.15 CAD
1232 October 12th, 2015 $1,290.56 CAD
1233 October 13th, 2015 $1,291.81 CAD
1234 October 14th, 2015 $1,295.94 CAD
1235 October 15th, 2015 $1,297.28 CAD
1236 October 16th, 2015 $1,308.31 CAD
1237 October 17th, 2015 $1,315.05 CAD
1238 October 18th, 2015 $1,314.69 CAD
1239 October 19th, 2015 $1,318.86 CAD
1240 October 20th, 2015 $1,324.94 CAD
1241 October 21st, 2015 $1,323.39 CAD
1242 October 22nd, 2015 $1,324.95 CAD
1243 October 23rd, 2015 $1,325.02 CAD
1244 October 24th, 2015 $1,321.97 CAD
1245 October 25th, 2015 $1,322.17 CAD
1246 October 26th, 2015 $1,312.56 CAD
1247 October 27th, 2015 $1,313.88 CAD
1248 October 28th, 2015 $1,325.32 CAD
1249 October 29th, 2015 $1,314.72 CAD
1250 October 30th, 2015 $1,302.56 CAD
1251 October 31st, 2015 $1,294.21 CAD
1252 November 1st, 2015 $1,292.08 CAD
1253 November 2nd, 2015 $1,283.22 CAD
1254 November 3rd, 2015 $1,270.14 CAD
1255 November 4th, 2015 $1,264.77 CAD
1256 November 5th, 2015 $1,259.50 CAD
1257 November 6th, 2015 $1,258.71 CAD
1258 November 7th, 2015 $1,257.32 CAD
1259 November 8th, 2015 $1,256.04 CAD
1260 November 9th, 2015 $1,227.27 CAD
1261 November 10th, 2015 $1,206.20 CAD
1262 November 11th, 2015 $1,184.25 CAD
1263 November 12th, 2015 $1,172.20 CAD
1264 November 13th, 2015 $1,061.48 CAD
1265 November 14th, 2015 $1,149.95 CAD
1266 November 15th, 2015 $1,152.20 CAD
1267 November 16th, 2015 $1,160.25 CAD
1268 November 17th, 2015 $1,146.48 CAD
1269 November 18th, 2015 $1,137.63 CAD
1270 November 19th, 2015 $1,143.32 CAD
1271 November 20th, 2015 $1,148.27 CAD
1272 November 21st, 2015 $1,145.34 CAD
1273 November 22nd, 2015 $1,144.39 CAD
1274 November 23rd, 2015 $1,136.29 CAD
1275 November 24th, 2015 $1,127.32 CAD
1276 November 25th, 2015 $1,126.24 CAD
1277 November 26th, 2015 $1,137.47 CAD
1278 November 27th, 2015 $1,124.03 CAD
1279 November 28th, 2015 $1,119.49 CAD
1280 November 29th, 2015 $1,117.68 CAD
1281 November 30th, 2015 $1,115.14 CAD
1282 December 1st, 2015 $1,125.52 CAD
1283 December 2nd, 2015 $1,120.96 CAD
1284 December 3rd, 2015 $1,127.61 CAD
1285 December 4th, 2015 $1,164.68 CAD
1286 December 5th, 2015 $1,178.44 CAD
1287 December 6th, 2015 $1,180.46 CAD
1288 December 7th, 2015 $1,171.06 CAD
1289 December 8th, 2015 $1,162.49 CAD
1290 December 9th, 2015 $1,164.82 CAD
1291 December 10th, 2015 $1,166.98 CAD
1292 December 11th, 2015 $1,163.10 CAD
1293 December 12th, 2015 $1,159.72 CAD
1294 December 13th, 2015 $1,160.40 CAD
1295 December 14th, 2015 $1,167.60 CAD
1296 December 15th, 2015 $1,176.41 CAD
1297 December 16th, 2015 $1,203.20 CAD
1298 December 17th, 2015 $1,187.06 CAD
1299 December 18th, 2015 $1,193.42 CAD
1300 December 19th, 2015 $1,201.70 CAD
1301 December 20th, 2015 $1,201.26 CAD
1302 December 21st, 2015 $1,220.06 CAD
1303 December 22nd, 2015 $1,221.02 CAD
1304 December 23rd, 2015 $1,212.90 CAD
1305 December 24th, 2015 $1,221.45 CAD
1306 December 25th, 2015 $1,224.33 CAD
1307 December 26th, 2015 $1,223.21 CAD
1308 December 27th, 2015 $1,225.31 CAD
1309 December 28th, 2015 $1,225.72 CAD
1310 December 29th, 2015 $1,235.34 CAD
1311 December 30th, 2015 $1,222.46 CAD
1312 December 31st, 2015 $1,230.56 CAD
1313 January 1st, 2016 $1,241.40 CAD
1314 January 2nd, 2016 $1,239.84 CAD
1315 January 3rd, 2016 $1,238.38 CAD
1316 January 4th, 2016 $1,234.38 CAD
1317 January 5th, 2016 $1,246.13 CAD
1318 January 6th, 2016 $1,244.67 CAD
1319 January 7th, 2016 $1,236.49 CAD
1320 January 8th, 2016 $1,245.88 CAD
1321 January 9th, 2016 $1,249.97 CAD
1322 January 10th, 2016 $1,248.20 CAD
1323 January 11th, 2016 $1,215.34 CAD
1324 January 12th, 2016 $1,197.02 CAD
1325 January 13th, 2016 $1,213.66 CAD
1326 January 14th, 2016 $1,210.33 CAD
1327 January 15th, 2016 $1,210.68 CAD
1328 January 16th, 2016 $1,210.85 CAD
1329 January 17th, 2016 $1,210.81 CAD
1330 January 18th, 2016 $1,199.04 CAD
1331 January 19th, 2016 $1,207.85 CAD
1332 January 20th, 2016 $1,199.25 CAD
1333 January 21st, 2016 $1,179.15 CAD
1334 January 22nd, 2016 $1,179.45 CAD
1335 January 23rd, 2016 $1,178.11 CAD
1336 January 24th, 2016 $1,180.20 CAD
1337 January 25th, 2016 $1,219.18 CAD
1338 January 26th, 2016 $1,237.71 CAD
1339 January 27th, 2016 $1,242.72 CAD
1340 January 28th, 2016 $1,230.23 CAD
1341 January 29th, 2016 $1,221.76 CAD
1342 January 30th, 2016 $1,221.59 CAD
1343 January 31st, 2016 $1,222.26 CAD
1344 February 1st, 2016 $1,220.87 CAD
1345 February 2nd, 2016 $1,210.05 CAD
1346 February 3rd, 2016 $1,215.23 CAD
1347 February 4th, 2016 $1,238.56 CAD
1348 February 5th, 2016 $1,259.66 CAD
1349 February 6th, 2016 $1,273.31 CAD
1350 February 7th, 2016 $1,270.82 CAD
1351 February 8th, 2016 $1,284.96 CAD
1352 February 9th, 2016 $1,296.46 CAD
1353 February 10th, 2016 $1,299.22 CAD
1354 February 11th, 2016 $1,332.06 CAD
1355 February 12th, 2016 $1,331.20 CAD
1356 February 13th, 2016 $1,327.93 CAD
1357 February 14th, 2016 $1,324.39 CAD
1358 February 15th, 2016 $1,300.46 CAD
1359 February 16th, 2016 $1,297.82 CAD
1360 February 17th, 2016 $1,300.63 CAD
1361 February 18th, 2016 $1,298.51 CAD
1362 February 19th, 2016 $1,302.48 CAD
1363 February 20th, 2016 $1,296.76 CAD
1364 February 21st, 2016 $1,295.76 CAD
1365 February 22nd, 2016 $1,277.22 CAD
1366 February 23rd, 2016 $1,294.08 CAD
1367 February 24th, 2016 $1,301.69 CAD
1368 February 25th, 2016 $1,270.48 CAD
1369 February 26th, 2016 $1,246.19 CAD
1370 February 27th, 2016 $1,240.49 CAD
1371 February 28th, 2016 $1,242.02 CAD
1372 February 29th, 2016 $1,261.52 CAD
1373 March 1st, 2016 $1,266.71 CAD
1374 March 2nd, 2016 $1,262.23 CAD
1375 March 3rd, 2016 $1,270.03 CAD
1376 March 4th, 2016 $1,301.17 CAD
1377 March 5th, 2016 $1,308.67 CAD
1378 March 6th, 2016 $1,309.87 CAD
1379 March 7th, 2016 $1,334.69 CAD
1380 March 8th, 2016 $1,329.92 CAD
1381 March 9th, 2016 $1,308.37 CAD
1382 March 10th, 2016 $1,309.30 CAD
1383 March 11th, 2016 $1,291.37 CAD
1384 March 12th, 2016 $1,278.18 CAD
1385 March 13th, 2016 $1,278.43 CAD
1386 March 14th, 2016 $1,282.48 CAD
1387 March 15th, 2016 $1,283.89 CAD
1388 March 16th, 2016 $1,289.56 CAD
1389 March 17th, 2016 $1,286.24 CAD
1390 March 18th, 2016 $1,272.61 CAD
1391 March 19th, 2016 $1,269.97 CAD
1392 March 20th, 2016 $1,269.87 CAD
1393 March 21st, 2016 $1,279.11 CAD
1394 March 22nd, 2016 $1,296.57 CAD
1395 March 23rd, 2016 $1,278.48 CAD
1396 March 24th, 2016 $1,266.07 CAD
1397 March 25th, 2016 $1,260.83 CAD
1398 March 26th, 2016 $1,261.88 CAD
1399 March 27th, 2016 $1,260.99 CAD
1400 March 28th, 2016 $1,255.77 CAD
1401 March 29th, 2016 $1,262.97 CAD
1402 March 30th, 2016 $1,263.16 CAD
1403 March 31st, 2016 $1,269.94 CAD
1404 April 1st, 2016 $1,263.38 CAD
1405 April 2nd, 2016 $1,251.85 CAD
1406 April 3rd, 2016 $1,251.93 CAD
1407 April 4th, 2016 $1,241.21 CAD
1408 April 5th, 2016 $1,256.95 CAD
1409 April 6th, 2016 $1,249.40 CAD
1410 April 7th, 2016 $1,257.25 CAD
1411 April 8th, 2016 $1,259.30 CAD
1412 April 9th, 2016 $1,261.33 CAD
1413 April 10th, 2016 $1,262.62 CAD
1414 April 11th, 2016 $1,278.76 CAD
1415 April 12th, 2016 $1,283.01 CAD
1416 April 13th, 2016 $1,279.83 CAD
1417 April 14th, 2016 $1,276.91 CAD
1418 April 15th, 2016 $1,270.89 CAD
1419 April 16th, 2016 $1,267.60 CAD
1420 April 17th, 2016 $1,271.91 CAD
1421 April 18th, 2016 $1,264.21 CAD
1422 April 19th, 2016 $1,282.40 CAD
1423 April 20th, 2016 $1,295.08 CAD
1424 April 21st, 2016 $1,309.27 CAD
1425 April 22nd, 2016 $1,298.39 CAD
1426 April 23rd, 2016 $1,284.74 CAD
1427 April 24th, 2016 $1,283.32 CAD
1428 April 25th, 2016 $1,288.24 CAD
1429 April 26th, 2016 $1,285.80 CAD
1430 April 27th, 2016 $1,291.36 CAD
1431 April 28th, 2016 $1,316.87 CAD
1432 April 29th, 2016 $1,348.98 CAD
1433 April 30th, 2016 $1,358.13 CAD
1434 May 1st, 2016 $1,357.11 CAD
1435 May 2nd, 2016 $1,358.58 CAD
1436 May 3rd, 2016 $1,361.57 CAD
1437 May 4th, 2016 $1,362.53 CAD
1438 May 5th, 2016 $1,369.12 CAD
1439 May 6th, 2016 $1,389.42 CAD
1440 May 7th, 2016 $1,398.04 CAD
1441 May 8th, 2016 $1,397.07 CAD
1442 May 9th, 2016 $1,367.37 CAD
1443 May 10th, 2016 $1,362.01 CAD
1444 May 11th, 2016 $1,374.89 CAD
1445 May 12th, 2016 $1,356.83 CAD
1446 May 13th, 2016 $1,360.95 CAD
1447 May 14th, 2016 $1,363.67 CAD
1448 May 15th, 2016 $1,364.28 CAD
1449 May 16th, 2016 $1,363.32 CAD
1450 May 17th, 2016 $1,360.18 CAD
1451 May 18th, 2016 $1,347.66 CAD
1452 May 19th, 2016 $1,334.30 CAD
1453 May 20th, 2016 $1,342.90 CAD
1454 May 21st, 2016 $1,343.88 CAD
1455 May 22nd, 2016 $1,344.41 CAD
1456 May 23rd, 2016 $1,336.19 CAD
1457 May 24th, 2016 $1,323.35 CAD
1458 May 25th, 2016 $1,306.66 CAD
1459 May 26th, 2016 $1,298.93 CAD
1460 May 27th, 2016 $1,286.24 CAD
1461 May 28th, 2016 $1,278.05 CAD
1462 May 29th, 2016 $1,277.81 CAD
1463 May 30th, 2016 $1,271.81 CAD
1464 May 31st, 2016 $1,282.25 CAD
1465 June 1st, 2016 $1,277.83 CAD
1466 June 2nd, 2016 $1,266.38 CAD
1467 June 3rd, 2016 $1,272.24 CAD
1468 June 4th, 2016 $1,282.16 CAD
1469 June 5th, 2016 $1,282.59 CAD
1470 June 6th, 2016 $1,280.57 CAD
1471 June 7th, 2016 $1,278.11 CAD
1472 June 8th, 2016 $1,287.74 CAD
1473 June 9th, 2016 $1,279.02 CAD
1474 June 10th, 2016 $1,272.42 CAD
1475 June 11th, 2016 $1,272.79 CAD
1476 June 12th, 2016 $1,272.18 CAD
1477 June 13th, 2016 $1,274.58 CAD
1478 June 14th, 2016 $1,262.83 CAD
1479 June 15th, 2016 $1,266.17 CAD
1480 June 16th, 2016 $1,274.10 CAD
1481 June 17th, 2016 $1,258.05 CAD
1482 June 18th, 2016 $1,254.68 CAD
1483 June 19th, 2016 $1,253.01 CAD
1484 June 20th, 2016 $1,262.20 CAD
1485 June 21st, 2016 $1,260.10 CAD
1486 June 22nd, 2016 $1,258.60 CAD
1487 June 23rd, 2016 $1,247.65 CAD
1488 June 24th, 2016 $1,281.38 CAD
1489 June 25th, 2016 $1,285.80 CAD
1490 June 26th, 2016 $1,289.22 CAD
1491 June 27th, 2016 $1,287.86 CAD
1492 June 28th, 2016 $1,278.63 CAD
1493 June 29th, 2016 $1,304.49 CAD
1494 June 30th, 2016 $1,320.80 CAD
1495 July 1st, 2016 $1,357.35 CAD
1496 July 2nd, 2016 $1,371.57 CAD
1497 July 3rd, 2016 $1,371.09 CAD
1498 July 4th, 2016 $1,370.02 CAD
1499 July 5th, 2016 $1,383.78 CAD
1500 July 6th, 2016 $1,404.99 CAD
1501 July 7th, 2016 $1,411.93 CAD
1502 July 8th, 2016 $1,424.08 CAD
1503 July 9th, 2016 $1,434.51 CAD
1504 July 10th, 2016 $1,435.90 CAD
1505 July 11th, 2016 $1,441.68 CAD
1506 July 12th, 2016 $1,430.13 CAD
1507 July 13th, 2016 $1,426.76 CAD
1508 July 14th, 2016 $1,416.19 CAD
1509 July 15th, 2016 $1,417.47 CAD
1510 July 16th, 2016 $1,422.26 CAD
1511 July 17th, 2016 $1,418.69 CAD
1512 July 18th, 2016 $1,417.53 CAD
1513 July 19th, 2016 $1,424.68 CAD
1514 July 20th, 2016 $1,418.02 CAD
1515 July 21st, 2016 $1,435.55 CAD
1516 July 22nd, 2016 $1,434.17 CAD
1517 July 23rd, 2016 $1,426.36 CAD
1518 July 24th, 2016 $1,425.34 CAD
1519 July 25th, 2016 $1,427.54 CAD
1520 July 26th, 2016 $1,443.75 CAD
1521 July 27th, 2016 $1,476.67 CAD
1522 July 28th, 2016 $1,503.12 CAD
1523 July 29th, 2016 $1,500.02 CAD
1524 July 30th, 2016 $1,500.71 CAD
1525 July 31st, 2016 $1,501.37 CAD
1526 August 1st, 2016 $1,516.04 CAD
1527 August 2nd, 2016 $1,532.54 CAD
1528 August 3rd, 2016 $1,526.44 CAD
1529 August 4th, 2016 $1,513.85 CAD
1530 August 5th, 2016 $1,514.17 CAD
1531 August 6th, 2016 $1,514.84 CAD
1532 August 7th, 2016 $1,513.03 CAD
1533 August 8th, 2016 $1,516.36 CAD
1534 August 9th, 2016 $1,518.66 CAD
1535 August 10th, 2016 $1,543.66 CAD
1536 August 11th, 2016 $1,509.85 CAD
1537 August 12th, 2016 $1,470.85 CAD
1538 August 13th, 2016 $1,457.33 CAD
1539 August 14th, 2016 $1,458.95 CAD
1540 August 15th, 2016 $1,449.94 CAD
1541 August 16th, 2016 $1,447.71 CAD
1542 August 17th, 2016 $1,434.61 CAD
1543 August 18th, 2016 $1,438.08 CAD
1544 August 19th, 2016 $1,437.23 CAD
1545 August 20th, 2016 $1,435.35 CAD
1546 August 21st, 2016 $1,435.52 CAD
1547 August 22nd, 2016 $1,434.63 CAD
1548 August 23rd, 2016 $1,434.42 CAD
1549 August 24th, 2016 $1,410.67 CAD
1550 August 25th, 2016 $1,394.02 CAD
1551 August 26th, 2016 $1,396.84 CAD
1552 August 27th, 2016 $1,398.48 CAD
1553 August 28th, 2016 $1,398.20 CAD
1554 August 29th, 2016 $1,405.66 CAD
1555 August 30th, 2016 $1,396.63 CAD
1556 August 31st, 2016 $1,386.69 CAD
1557 September 1st, 2016 $1,378.98 CAD
1558 September 2nd, 2016 $1,380.84 CAD
1559 September 3rd, 2016 $1,385.71 CAD
1560 September 4th, 2016 $1,386.11 CAD
1561 September 5th, 2016 $1,390.25 CAD
1562 September 6th, 2016 $1,410.20 CAD
1563 September 7th, 2016 $1,410.95 CAD
1564 September 8th, 2016 $1,407.42 CAD
1565 September 9th, 2016 $1,394.99 CAD
1566 September 10th, 2016 $1,387.14 CAD
1567 September 11th, 2016 $1,386.76 CAD
1568 September 12th, 2016 $1,377.28 CAD
1569 September 13th, 2016 $1,372.70 CAD
1570 September 14th, 2016 $1,372.23 CAD
1571 September 15th, 2016 $1,363.28 CAD
1572 September 16th, 2016 $1,350.00 CAD
1573 September 17th, 2016 $1,348.54 CAD
1574 September 18th, 2016 $1,349.02 CAD
1575 September 19th, 2016 $1,355.07 CAD
1576 September 20th, 2016 $1,363.52 CAD
1577 September 21st, 2016 $1,380.49 CAD
1578 September 22nd, 2016 $1,380.95 CAD
1579 September 23rd, 2016 $1,390.18 CAD
1580 September 24th, 2016 $1,393.86 CAD
1581 September 25th, 2016 $1,391.79 CAD
1582 September 26th, 2016 $1,378.53 CAD
1583 September 27th, 2016 $1,366.66 CAD
1584 September 28th, 2016 $1,353.60 CAD
1585 September 29th, 2016 $1,352.87 CAD
1586 September 30th, 2016 $1,357.45 CAD
1587 October 1st, 2016 $1,351.88 CAD
1588 October 2nd, 2016 $1,351.18 CAD
1589 October 3rd, 2016 $1,329.09 CAD
1590 October 4th, 2016 $1,313.80 CAD
1591 October 5th, 2016 $1,298.68 CAD
1592 October 6th, 2016 $1,283.21 CAD
1593 October 7th, 2016 $1,283.80 CAD
1594 October 8th, 2016 $1,290.65 CAD
1595 October 9th, 2016 $1,289.50 CAD
1596 October 10th, 2016 $1,279.89 CAD
1597 October 11th, 2016 $1,265.55 CAD
1598 October 12th, 2016 $1,254.00 CAD
1599 October 13th, 2016 $1,244.43 CAD
1600 October 14th, 2016 $1,234.95 CAD
1601 October 15th, 2016 $1,233.00 CAD
1602 October 16th, 2016 $1,234.33 CAD
1603 October 17th, 2016 $1,235.16 CAD
1604 October 18th, 2016 $1,242.58 CAD
1605 October 19th, 2016 $1,241.66 CAD
1606 October 20th, 2016 $1,240.17 CAD
1607 October 21st, 2016 $1,243.33 CAD
1608 October 22nd, 2016 $1,247.78 CAD
1609 October 23rd, 2016 $1,248.88 CAD
1610 October 24th, 2016 $1,259.31 CAD
1611 October 25th, 2016 $1,283.07 CAD
1612 October 26th, 2016 $1,291.34 CAD
1613 October 27th, 2016 $1,295.81 CAD
1614 October 28th, 2016 $1,309.05 CAD
1615 October 29th, 2016 $1,313.92 CAD
1616 October 30th, 2016 $1,315.03 CAD
1617 October 31st, 2016 $1,316.29 CAD
1618 November 1st, 2016 $1,330.20 CAD
1619 November 2nd, 2016 $1,332.38 CAD
1620 November 3rd, 2016 $1,331.02 CAD
1621 November 4th, 2016 $1,340.99 CAD
1622 November 5th, 2016 $1,341.24 CAD
1623 November 6th, 2016 $1,338.78 CAD
1624 November 7th, 2016 $1,338.42 CAD
1625 November 8th, 2016 $1,346.36 CAD
1626 November 9th, 2016 $1,352.53 CAD
1627 November 10th, 2016 $1,325.50 CAD
1628 November 11th, 2016 $1,295.93 CAD
1629 November 12th, 2016 $1,282.43 CAD
1630 November 13th, 2016 $1,281.27 CAD
1631 November 14th, 2016 $1,274.92 CAD
1632 November 15th, 2016 $1,270.33 CAD
1633 November 16th, 2016 $1,267.75 CAD
1634 November 17th, 2016 $1,267.51 CAD
1635 November 18th, 2016 $1,254.15 CAD
1636 November 19th, 2016 $1,251.91 CAD
1637 November 20th, 2016 $1,251.16 CAD
1638 November 21st, 2016 $1,260.37 CAD
1639 November 22nd, 2016 $1,269.37 CAD
1640 November 23rd, 2016 $1,258.48 CAD
1641 November 24th, 2016 $1,239.45 CAD
1642 November 25th, 2016 $1,231.49 CAD
1643 November 26th, 2016 $1,229.87 CAD
1644 November 27th, 2016 $1,232.36 CAD
1645 November 28th, 2016 $1,240.37 CAD
1646 November 29th, 2016 $1,242.32 CAD
1647 November 30th, 2016 $1,230.37 CAD
1648 December 1st, 2016 $1,221.48 CAD
1649 December 2nd, 2016 $1,234.11 CAD
1650 December 3rd, 2016 $1,239.96 CAD
1651 December 4th, 2016 $1,240.42 CAD
1652 December 5th, 2016 $1,245.17 CAD
1653 December 6th, 2016 $1,250.75 CAD
1654 December 7th, 2016 $1,250.12 CAD
1655 December 8th, 2016 $1,247.82 CAD
1656 December 9th, 2016 $1,225.67 CAD
1657 December 10th, 2016 $1,212.05 CAD
1658 December 11th, 2016 $1,208.84 CAD
1659 December 12th, 2016 $1,220.36 CAD
1660 December 13th, 2016 $1,227.90 CAD
1661 December 14th, 2016 $1,236.92 CAD
1662 December 15th, 2016 $1,214.97 CAD
1663 December 16th, 2016 $1,228.23 CAD
1664 December 17th, 2016 $1,239.69 CAD
1665 December 18th, 2016 $1,240.89 CAD
1666 December 19th, 2016 $1,242.38 CAD
1667 December 20th, 2016 $1,233.39 CAD
1668 December 21st, 2016 $1,233.59 CAD
1669 December 22nd, 2016 $1,236.34 CAD
1670 December 23rd, 2016 $1,228.50 CAD
1671 December 24th, 2016 $1,228.62 CAD
1672 December 25th, 2016 $1,228.31 CAD
1673 December 26th, 2016 $1,226.63 CAD
1674 December 27th, 2016 $1,230.62 CAD
1675 December 28th, 2016 $1,225.49 CAD
1676 December 29th, 2016 $1,217.91 CAD
1677 December 30th, 2016 $1,217.45 CAD
1678 December 31st, 2016 $1,217.92 CAD
1679 January 1st, 2017 $1,217.68 CAD
1680 January 2nd, 2017 $1,216.51 CAD
1681 January 3rd, 2017 $1,244.88 CAD
1682 January 4th, 2017 $1,258.74 CAD
1683 January 5th, 2017 $1,274.40 CAD
1684 January 6th, 2017 $1,284.17 CAD
1685 January 7th, 2017 $1,284.73 CAD
1686 January 8th, 2017 $1,285.42 CAD
1687 January 9th, 2017 $1,291.02 CAD
1688 January 10th, 2017 $1,295.86 CAD
1689 January 11th, 2017 $1,288.14 CAD
1690 January 12th, 2017 $1,288.84 CAD
1691 January 13th, 2017 $1,289.69 CAD
1692 January 14th, 2017 $1,293.86 CAD
1693 January 15th, 2017 $1,296.01 CAD
1694 January 16th, 2017 $1,299.39 CAD
1695 January 17th, 2017 $1,285.01 CAD
1696 January 18th, 2017 $1,285.33 CAD
1697 January 19th, 2017 $1,279.98 CAD
1698 January 20th, 2017 $1,289.59 CAD
1699 January 21st, 2017 $1,306.52 CAD
1700 January 22nd, 2017 $1,309.65 CAD
1701 January 23rd, 2017 $1,306.02 CAD
1702 January 24th, 2017 $1,314.05 CAD
1703 January 25th, 2017 $1,297.94 CAD
1704 January 26th, 2017 $1,284.85 CAD
1705 January 27th, 2017 $1,284.59 CAD
1706 January 28th, 2017 $1,286.80 CAD
1707 January 29th, 2017 $1,293.35 CAD
1708 January 30th, 2017 $1,294.07 CAD
1709 January 31st, 2017 $1,299.04 CAD
1710 February 1st, 2017 $1,303.62 CAD
1711 February 2nd, 2017 $1,303.16 CAD
1712 February 3rd, 2017 $1,302.37 CAD
1713 February 4th, 2017 $1,308.55 CAD
1714 February 5th, 2017 $1,308.67 CAD
1715 February 6th, 2017 $1,324.20 CAD
1716 February 7th, 2017 $1,332.64 CAD
1717 February 8th, 2017 $1,336.73 CAD
1718 February 9th, 2017 $1,343.15 CAD
1719 February 10th, 2017 $1,319.43 CAD
1720 February 11th, 2017 $1,315.77 CAD
1721 February 12th, 2017 $1,326.85 CAD
1722 February 13th, 2017 $1,317.91 CAD
1723 February 14th, 2017 $1,309.61 CAD
1724 February 15th, 2017 $1,315.76 CAD
1725 February 16th, 2017 $1,326.87 CAD
1726 February 17th, 2017 $1,324.87 CAD
1727 February 18th, 2017 $1,317.36 CAD
1728 February 19th, 2017 $1,317.29 CAD
1729 February 20th, 2017 $1,318.50 CAD
1730 February 21st, 2017 $1,321.88 CAD
1731 February 22nd, 2017 $1,322.16 CAD
1732 February 23rd, 2017 $1,320.75 CAD
1733 February 24th, 2017 $1,335.32 CAD
1734 February 25th, 2017 $1,347.04 CAD
1735 February 26th, 2017 $1,349.97 CAD
1736 February 27th, 2017 $1,360.39 CAD
1737 February 28th, 2017 $1,363.80 CAD
1738 March 1st, 2017 $1,365.53 CAD
1739 March 2nd, 2017 $1,347.16 CAD
1740 March 3rd, 2017 $1,327.87 CAD
1741 March 4th, 2017 $1,319.92 CAD
1742 March 5th, 2017 $1,330.55 CAD
1743 March 6th, 2017 $1,330.33 CAD
1744 March 7th, 2017 $1,305.60 CAD
1745 March 8th, 2017 $1,290.66 CAD
1746 March 9th, 2017 $1,284.76 CAD
1747 March 10th, 2017 $1,271.92 CAD
1748 March 11th, 2017 $1,262.83 CAD
1749 March 12th, 2017 $1,263.17 CAD
1750 March 13th, 2017 $1,274.83 CAD
1751 March 14th, 2017 $1,273.95 CAD
1752 March 15th, 2017 $1,259.98 CAD
1753 March 16th, 2017 $1,266.93 CAD
1754 March 17th, 2017 $1,284.32 CAD
1755 March 18th, 2017 $1,288.88 CAD
1756 March 19th, 2017 $1,291.43 CAD
1757 March 20th, 2017 $1,291.91 CAD
1758 March 21st, 2017 $1,295.79 CAD
1759 March 22nd, 2017 $1,291.65 CAD
1760 March 23rd, 2017 $1,287.87 CAD
1761 March 24th, 2017 $1,296.03 CAD
1762 March 25th, 2017 $1,298.91 CAD
1763 March 26th, 2017 $1,297.47 CAD
1764 March 27th, 2017 $1,298.23 CAD
1765 March 28th, 2017 $1,290.74 CAD
1766 March 29th, 2017 $1,274.79 CAD
1767 March 30th, 2017 $1,275.41 CAD
1768 March 31st, 2017 $1,272.49 CAD
1769 April 1st, 2017 $1,266.55 CAD
1770 April 2nd, 2017 $1,266.49 CAD
1771 April 3rd, 2017 $1,276.26 CAD
1772 April 4th, 2017 $1,288.36 CAD
1773 April 5th, 2017 $1,293.51 CAD
1774 April 6th, 2017 $1,295.24 CAD
1775 April 7th, 2017 $1,292.93 CAD
1776 April 8th, 2017 $1,293.30 CAD
1777 April 9th, 2017 $1,293.55 CAD
1778 April 10th, 2017 $1,271.13 CAD
1779 April 11th, 2017 $1,271.49 CAD
1780 April 12th, 2017 $1,283.98 CAD
1781 April 13th, 2017 $1,290.80 CAD
1782 April 14th, 2017 $1,301.00 CAD
1783 April 15th, 2017 $1,301.88 CAD
1784 April 16th, 2017 $1,301.34 CAD
1785 April 17th, 2017 $1,309.15 CAD
1786 April 18th, 2017 $1,321.25 CAD
1787 April 19th, 2017 $1,315.44 CAD
1788 April 20th, 2017 $1,316.20 CAD
1789 April 21st, 2017 $1,322.45 CAD
1790 April 22nd, 2017 $1,321.20 CAD
1791 April 23rd, 2017 $1,320.65 CAD
1792 April 24th, 2017 $1,321.20 CAD
1793 April 25th, 2017 $1,313.16 CAD
1794 April 26th, 2017 $1,298.49 CAD
1795 April 27th, 2017 $1,292.51 CAD
1796 April 28th, 2017 $1,297.48 CAD
1797 April 29th, 2017 $1,301.07 CAD
1798 April 30th, 2017 $1,301.13 CAD
1799 May 1st, 2017 $1,296.89 CAD
1800 May 2nd, 2017 $1,282.29 CAD
1801 May 3rd, 2017 $1,256.45 CAD
1802 May 4th, 2017 $1,244.79 CAD
1803 May 5th, 2017 $1,247.21 CAD
1804 May 6th, 2017 $1,246.19 CAD
1805 May 7th, 2017 $1,246.55 CAD
1806 May 8th, 2017 $1,252.22 CAD
1807 May 9th, 2017 $1,249.17 CAD
1808 May 10th, 2017 $1,244.66 CAD
1809 May 11th, 2017 $1,251.68 CAD
1810 May 12th, 2017 $1,263.16 CAD
1811 May 13th, 2017 $1,268.43 CAD
1812 May 14th, 2017 $1,268.98 CAD
1813 May 15th, 2017 $1,275.53 CAD
1814 May 16th, 2017 $1,280.46 CAD
1815 May 17th, 2017 $1,286.33 CAD
1816 May 18th, 2017 $1,284.86 CAD
1817 May 19th, 2017 $1,278.27 CAD
1818 May 20th, 2017 $1,278.33 CAD
1819 May 21st, 2017 $1,278.66 CAD
1820 May 22nd, 2017 $1,276.85 CAD
1821 May 23rd, 2017 $1,286.06 CAD
1822 May 24th, 2017 $1,281.17 CAD
1823 May 25th, 2017 $1,282.90 CAD
1824 May 26th, 2017 $1,296.46 CAD
1825 May 27th, 2017 $1,300.67 CAD


Custom Platinum Price Dates

Please select a from and to date to see a custom platinum pricing chart:

Talk to a Gold RRSP/TFSA Specialist Now

If you're ready to move forward with a precious metal RRSP investment, fill out this quick form and a Precious Metal RRSP/TFSA Specialist will get in touch with you within hours to discuss your investment, explain the process and the rules/procedures. (Business Days Only).

Your Name (required)

Your Email (required)

Your Phone (required)

How much are you planning to invest

1 Comment on Live Platinum Spot Price in Canada (in $CAD)

  1. I paid the bars and coins prices for Platinum and now I am wondering how to safely store these Precious Metals.

Leave a comment

Your email address will not be published.