News Ticker

Live Platinum Spot Price in Canada (in $CAD)

On this page you will find dynamic charts and tables showing the price of platinum (in Canadian dollars) over various periods of time. At the bottom of this page, you can generate a custom platinum price chart based on your own timeframe.

Platinum Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (24 hours)

# Date/Time Price
1 0500 $1,199.33 CAD
2 0800 $1,198.11 CAD
3 1000 $1,205.61 CAD
4 1200 $1,202.35 CAD
5 1400 $1,203.93 CAD
6 1600 $1,203.12 CAD
7 1800 $1,204.06 CAD
8 2000 $1,200.44 CAD
9 2200 $1,199.29 CAD
10 0000 $1,202.61 CAD
11 0200 $1,204.42 CAD
12 0400 $1,203.67 CAD

Detailed Platinum Price Table (24 hours)

# Date/Time Price
1 Nov-21/0500 $1,199.33 CAD
2 Nov-21/0600 $1,198.77 CAD
3 Nov-21/0700 $1,199.10 CAD
4 Nov-21/0800 $1,198.11 CAD
5 Nov-21/0900 $1,203.32 CAD
6 Nov-21/1000 $1,205.61 CAD
7 Nov-21/1100 $1,204.21 CAD
8 Nov-21/1200 $1,202.35 CAD
9 Nov-21/1300 $1,204.29 CAD
10 Nov-21/1400 $1,203.93 CAD
11 Nov-21/1500 $1,202.32 CAD
12 Nov-21/1600 $1,203.12 CAD
13 Nov-21/1700 $1,203.00 CAD
14 Nov-21/1800 $1,204.06 CAD
15 Nov-21/1900 $1,201.90 CAD
16 Nov-21/2000 $1,200.44 CAD
17 Nov-21/2100 $1,198.64 CAD
18 Nov-21/2200 $1,199.29 CAD
19 Nov-21/2300 $1,200.75 CAD
20 Nov-22/0000 $1,202.61 CAD
21 Nov-22/0100 $1,202.94 CAD
22 Nov-22/0200 $1,204.42 CAD
23 Nov-22/0300 $1,204.26 CAD
24 Nov-22/0400 $1,203.67 CAD


Platinum Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (15 days)

# Date/Time Price
1 Nov-08 $1,195.83 CAD
2 Nov-10 $1,193.11 CAD
3 Nov-12 $1,188.60 CAD
4 Nov-14 $1,192.01 CAD
5 Nov-16 $1,199.31 CAD
6 Nov-18 $1,221.87 CAD
7 Nov-20 $1,204.27 CAD
8 Nov-22 $1,203.58 CAD

Detailed Platinum Price Table (15 days)

# Date/Time Price
1 November 8th, 2017 $1,195.83 CAD
2 November 9th, 2017 $1,198.16 CAD
3 November 10th, 2017 $1,193.11 CAD
4 November 11th, 2017 $1,187.69 CAD
5 November 12th, 2017 $1,188.60 CAD
6 November 13th, 2017 $1,195.89 CAD
7 November 14th, 2017 $1,192.01 CAD
8 November 15th, 2017 $1,198.29 CAD
9 November 16th, 2017 $1,199.31 CAD
10 November 17th, 2017 $1,215.27 CAD
11 November 18th, 2017 $1,221.87 CAD
12 November 19th, 2017 $1,221.70 CAD
13 November 20th, 2017 $1,204.27 CAD
14 November 21st, 2017 $1,201.45 CAD
15 November 22nd, 2017 $1,203.58 CAD


Platinum Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (3 months)

# Date/Time Price
1 Sep-10 $1,207.53 CAD
2 Oct-01 $1,153.04 CAD
3 Oct-15 $1,174.16 CAD
4 Oct-29 $1,189.08 CAD
5 Nov-05 $1,191.68 CAD
6 Nov-19 $1,208.78 CAD

Detailed Platinum Price Table (3 months)

# Date/Time Price
1 August 25th, 2017 $1,229.13 CAD
2 August 26th, 2017 $1,224.44 CAD
3 August 27th, 2017 $1,225.17 CAD
4 August 28th, 2017 $1,239.12 CAD
5 August 29th, 2017 $1,256.09 CAD
6 August 30th, 2017 $1,257.87 CAD
7 August 31st, 2017 $1,255.80 CAD
8 September 1st, 2017 $1,252.78 CAD
9 September 2nd, 2017 $1,250.82 CAD
10 September 3rd, 2017 $1,254.13 CAD
11 September 4th, 2017 $1,261.14 CAD
12 September 5th, 2017 $1,255.23 CAD
13 September 6th, 2017 $1,246.49 CAD
14 September 7th, 2017 $1,238.74 CAD
15 September 8th, 2017 $1,237.13 CAD
16 September 9th, 2017 $1,233.75 CAD
17 September 10th, 2017 $1,231.93 CAD
18 September 11th, 2017 $1,216.47 CAD
19 September 12th, 2017 $1,208.88 CAD
20 September 13th, 2017 $1,205.24 CAD
21 September 14th, 2017 $1,206.69 CAD
22 September 15th, 2017 $1,193.77 CAD
23 September 16th, 2017 $1,189.76 CAD
24 September 17th, 2017 $1,189.54 CAD
25 September 18th, 2017 $1,188.60 CAD
26 September 19th, 2017 $1,181.97 CAD
27 September 20th, 2017 $1,173.99 CAD
28 September 21st, 2017 $1,168.40 CAD
29 September 22nd, 2017 $1,162.79 CAD
30 September 23rd, 2017 $1,159.64 CAD
31 September 24th, 2017 $1,159.63 CAD
32 September 25th, 2017 $1,166.75 CAD
33 September 26th, 2017 $1,160.28 CAD
34 September 27th, 2017 $1,156.71 CAD
35 September 28th, 2017 $1,157.03 CAD
36 September 29th, 2017 $1,152.13 CAD
37 September 30th, 2017 $1,145.59 CAD
38 October 1st, 2017 $1,146.72 CAD
39 October 2nd, 2017 $1,151.51 CAD
40 October 3rd, 2017 $1,150.68 CAD
41 October 4th, 2017 $1,150.87 CAD
42 October 5th, 2017 $1,155.81 CAD
43 October 6th, 2017 $1,157.97 CAD
44 October 7th, 2017 $1,156.42 CAD
45 October 8th, 2017 $1,156.85 CAD
46 October 9th, 2017 $1,160.57 CAD
47 October 10th, 2017 $1,172.43 CAD
48 October 11th, 2017 $1,173.64 CAD
49 October 12th, 2017 $1,177.46 CAD
50 October 13th, 2017 $1,185.02 CAD
51 October 14th, 2017 $1,187.79 CAD
52 October 15th, 2017 $1,187.88 CAD
53 October 16th, 2017 $1,184.17 CAD
54 October 17th, 2017 $1,178.18 CAD
55 October 18th, 2017 $1,162.86 CAD
56 October 19th, 2017 $1,162.17 CAD
57 October 20th, 2017 $1,169.75 CAD
58 October 21st, 2017 $1,174.11 CAD
59 October 22nd, 2017 $1,173.35 CAD
60 October 23rd, 2017 $1,175.25 CAD
61 October 24th, 2017 $1,179.48 CAD
62 October 25th, 2017 $1,184.38 CAD
63 October 26th, 2017 $1,190.31 CAD
64 October 27th, 2017 $1,187.36 CAD
65 October 28th, 2017 $1,183.13 CAD
66 October 29th, 2017 $1,183.70 CAD
67 October 30th, 2017 $1,188.88 CAD
68 October 31st, 2017 $1,194.66 CAD
69 November 1st, 2017 $1,208.88 CAD
70 November 2nd, 2017 $1,200.54 CAD
71 November 3rd, 2017 $1,188.25 CAD
72 November 4th, 2017 $1,184.37 CAD
73 November 5th, 2017 $1,184.71 CAD
74 November 6th, 2017 $1,191.40 CAD
75 November 7th, 2017 $1,191.17 CAD
76 November 8th, 2017 $1,195.83 CAD
77 November 9th, 2017 $1,198.16 CAD
78 November 10th, 2017 $1,193.11 CAD
79 November 11th, 2017 $1,187.69 CAD
80 November 12th, 2017 $1,188.60 CAD
81 November 13th, 2017 $1,195.89 CAD
82 November 14th, 2017 $1,192.01 CAD
83 November 15th, 2017 $1,198.29 CAD
84 November 16th, 2017 $1,199.31 CAD
85 November 17th, 2017 $1,215.27 CAD
86 November 18th, 2017 $1,221.87 CAD
87 November 19th, 2017 $1,221.70 CAD
88 November 20th, 2017 $1,204.27 CAD
89 November 21st, 2017 $1,201.45 CAD
90 November 22nd, 2017 $1,203.58 CAD


Platinum Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (1 year)

# Date/Time Price
1 2017-Jan $1,295.49 CAD
2 2017-Mar $1,296.66 CAD
3 2017-Apr $1,315.29 CAD
4 2017-May $1,288.02 CAD
5 2017-Jul $1,189.34 CAD
6 2017-Aug $1,243.64 CAD
7 2017-Sep $1,156.86 CAD
8 2017-Nov $1,191.68 CAD

Detailed Platinum Price Table (1 year)

# Date/Time Price
1 November 23rd, 2016 $1,258.48 CAD
2 November 24th, 2016 $1,239.45 CAD
3 November 25th, 2016 $1,231.49 CAD
4 November 26th, 2016 $1,229.87 CAD
5 November 27th, 2016 $1,232.36 CAD
6 November 28th, 2016 $1,240.37 CAD
7 November 29th, 2016 $1,242.32 CAD
8 November 30th, 2016 $1,230.37 CAD
9 December 1st, 2016 $1,221.48 CAD
10 December 2nd, 2016 $1,234.11 CAD
11 December 3rd, 2016 $1,239.96 CAD
12 December 4th, 2016 $1,240.42 CAD
13 December 5th, 2016 $1,245.17 CAD
14 December 6th, 2016 $1,250.75 CAD
15 December 7th, 2016 $1,250.12 CAD
16 December 8th, 2016 $1,247.82 CAD
17 December 9th, 2016 $1,225.67 CAD
18 December 10th, 2016 $1,212.05 CAD
19 December 11th, 2016 $1,208.84 CAD
20 December 12th, 2016 $1,220.36 CAD
21 December 13th, 2016 $1,227.90 CAD
22 December 14th, 2016 $1,236.92 CAD
23 December 15th, 2016 $1,214.97 CAD
24 December 16th, 2016 $1,228.23 CAD
25 December 17th, 2016 $1,239.69 CAD
26 December 18th, 2016 $1,240.89 CAD
27 December 19th, 2016 $1,242.38 CAD
28 December 20th, 2016 $1,233.39 CAD
29 December 21st, 2016 $1,233.59 CAD
30 December 22nd, 2016 $1,236.34 CAD
31 December 23rd, 2016 $1,228.50 CAD
32 December 24th, 2016 $1,228.62 CAD
33 December 25th, 2016 $1,228.31 CAD
34 December 26th, 2016 $1,226.63 CAD
35 December 27th, 2016 $1,230.62 CAD
36 December 28th, 2016 $1,225.49 CAD
37 December 29th, 2016 $1,217.91 CAD
38 December 30th, 2016 $1,217.45 CAD
39 December 31st, 2016 $1,217.92 CAD
40 January 1st, 2017 $1,217.68 CAD
41 January 2nd, 2017 $1,216.51 CAD
42 January 3rd, 2017 $1,244.88 CAD
43 January 4th, 2017 $1,258.74 CAD
44 January 5th, 2017 $1,274.40 CAD
45 January 6th, 2017 $1,284.17 CAD
46 January 7th, 2017 $1,284.73 CAD
47 January 8th, 2017 $1,285.42 CAD
48 January 9th, 2017 $1,291.02 CAD
49 January 10th, 2017 $1,295.86 CAD
50 January 11th, 2017 $1,288.14 CAD
51 January 12th, 2017 $1,288.84 CAD
52 January 13th, 2017 $1,289.69 CAD
53 January 14th, 2017 $1,293.86 CAD
54 January 15th, 2017 $1,296.01 CAD
55 January 16th, 2017 $1,299.39 CAD
56 January 17th, 2017 $1,285.01 CAD
57 January 18th, 2017 $1,285.33 CAD
58 January 19th, 2017 $1,279.98 CAD
59 January 20th, 2017 $1,289.59 CAD
60 January 21st, 2017 $1,306.52 CAD
61 January 22nd, 2017 $1,309.65 CAD
62 January 23rd, 2017 $1,306.02 CAD
63 January 24th, 2017 $1,314.05 CAD
64 January 25th, 2017 $1,297.94 CAD
65 January 26th, 2017 $1,284.85 CAD
66 January 27th, 2017 $1,284.59 CAD
67 January 28th, 2017 $1,286.80 CAD
68 January 29th, 2017 $1,293.35 CAD
69 January 30th, 2017 $1,294.07 CAD
70 January 31st, 2017 $1,299.04 CAD
71 February 1st, 2017 $1,303.62 CAD
72 February 2nd, 2017 $1,303.16 CAD
73 February 3rd, 2017 $1,302.37 CAD
74 February 4th, 2017 $1,308.55 CAD
75 February 5th, 2017 $1,308.67 CAD
76 February 6th, 2017 $1,324.20 CAD
77 February 7th, 2017 $1,332.64 CAD
78 February 8th, 2017 $1,336.73 CAD
79 February 9th, 2017 $1,343.15 CAD
80 February 10th, 2017 $1,319.43 CAD
81 February 11th, 2017 $1,315.77 CAD
82 February 12th, 2017 $1,326.85 CAD
83 February 13th, 2017 $1,317.91 CAD
84 February 14th, 2017 $1,309.61 CAD
85 February 15th, 2017 $1,315.76 CAD
86 February 16th, 2017 $1,326.87 CAD
87 February 17th, 2017 $1,324.87 CAD
88 February 18th, 2017 $1,317.36 CAD
89 February 19th, 2017 $1,317.29 CAD
90 February 20th, 2017 $1,318.50 CAD
91 February 21st, 2017 $1,321.88 CAD
92 February 22nd, 2017 $1,322.16 CAD
93 February 23rd, 2017 $1,320.75 CAD
94 February 24th, 2017 $1,335.32 CAD
95 February 25th, 2017 $1,347.04 CAD
96 February 26th, 2017 $1,349.97 CAD
97 February 27th, 2017 $1,360.39 CAD
98 February 28th, 2017 $1,363.80 CAD
99 March 1st, 2017 $1,365.53 CAD
100 March 2nd, 2017 $1,347.16 CAD
101 March 3rd, 2017 $1,327.87 CAD
102 March 4th, 2017 $1,319.92 CAD
103 March 5th, 2017 $1,330.55 CAD
104 March 6th, 2017 $1,330.33 CAD
105 March 7th, 2017 $1,305.60 CAD
106 March 8th, 2017 $1,290.66 CAD
107 March 9th, 2017 $1,284.76 CAD
108 March 10th, 2017 $1,271.92 CAD
109 March 11th, 2017 $1,262.83 CAD
110 March 12th, 2017 $1,263.17 CAD
111 March 13th, 2017 $1,274.83 CAD
112 March 14th, 2017 $1,273.95 CAD
113 March 15th, 2017 $1,259.98 CAD
114 March 16th, 2017 $1,266.93 CAD
115 March 17th, 2017 $1,284.32 CAD
116 March 18th, 2017 $1,288.88 CAD
117 March 19th, 2017 $1,291.43 CAD
118 March 20th, 2017 $1,291.91 CAD
119 March 21st, 2017 $1,295.79 CAD
120 March 22nd, 2017 $1,291.65 CAD
121 March 23rd, 2017 $1,287.87 CAD
122 March 24th, 2017 $1,296.03 CAD
123 March 25th, 2017 $1,298.91 CAD
124 March 26th, 2017 $1,297.47 CAD
125 March 27th, 2017 $1,298.23 CAD
126 March 28th, 2017 $1,290.74 CAD
127 March 29th, 2017 $1,274.79 CAD
128 March 30th, 2017 $1,275.41 CAD
129 March 31st, 2017 $1,272.49 CAD
130 April 1st, 2017 $1,266.55 CAD
131 April 2nd, 2017 $1,266.49 CAD
132 April 3rd, 2017 $1,276.26 CAD
133 April 4th, 2017 $1,288.36 CAD
134 April 5th, 2017 $1,293.51 CAD
135 April 6th, 2017 $1,295.24 CAD
136 April 7th, 2017 $1,292.93 CAD
137 April 8th, 2017 $1,293.30 CAD
138 April 9th, 2017 $1,293.55 CAD
139 April 10th, 2017 $1,271.13 CAD
140 April 11th, 2017 $1,271.49 CAD
141 April 12th, 2017 $1,283.98 CAD
142 April 13th, 2017 $1,290.80 CAD
143 April 14th, 2017 $1,301.00 CAD
144 April 15th, 2017 $1,301.88 CAD
145 April 16th, 2017 $1,301.34 CAD
146 April 17th, 2017 $1,309.15 CAD
147 April 18th, 2017 $1,321.25 CAD
148 April 19th, 2017 $1,315.44 CAD
149 April 20th, 2017 $1,316.20 CAD
150 April 21st, 2017 $1,322.45 CAD
151 April 22nd, 2017 $1,321.20 CAD
152 April 23rd, 2017 $1,320.65 CAD
153 April 24th, 2017 $1,321.20 CAD
154 April 25th, 2017 $1,313.16 CAD
155 April 26th, 2017 $1,298.49 CAD
156 April 27th, 2017 $1,292.51 CAD
157 April 28th, 2017 $1,297.48 CAD
158 April 29th, 2017 $1,301.07 CAD
159 April 30th, 2017 $1,301.13 CAD
160 May 1st, 2017 $1,296.89 CAD
161 May 2nd, 2017 $1,282.29 CAD
162 May 3rd, 2017 $1,256.45 CAD
163 May 4th, 2017 $1,244.79 CAD
164 May 5th, 2017 $1,247.21 CAD
165 May 6th, 2017 $1,246.19 CAD
166 May 7th, 2017 $1,246.55 CAD
167 May 8th, 2017 $1,252.22 CAD
168 May 9th, 2017 $1,249.17 CAD
169 May 10th, 2017 $1,244.66 CAD
170 May 11th, 2017 $1,251.68 CAD
171 May 12th, 2017 $1,263.16 CAD
172 May 13th, 2017 $1,268.43 CAD
173 May 14th, 2017 $1,268.98 CAD
174 May 15th, 2017 $1,275.53 CAD
175 May 16th, 2017 $1,280.46 CAD
176 May 17th, 2017 $1,286.33 CAD
177 May 18th, 2017 $1,284.86 CAD
178 May 19th, 2017 $1,278.27 CAD
179 May 20th, 2017 $1,278.33 CAD
180 May 21st, 2017 $1,278.66 CAD
181 May 22nd, 2017 $1,276.85 CAD
182 May 23rd, 2017 $1,286.06 CAD
183 May 24th, 2017 $1,281.17 CAD
184 May 25th, 2017 $1,282.90 CAD
185 May 26th, 2017 $1,296.46 CAD
186 May 27th, 2017 $1,300.67 CAD
187 May 28th, 2017 $1,300.87 CAD
188 May 29th, 2017 $1,293.88 CAD
189 May 30th, 2017 $1,281.50 CAD
190 May 31st, 2017 $1,275.83 CAD
191 June 1st, 2017 $1,269.37 CAD
192 June 2nd, 2017 $1,279.54 CAD
193 June 3rd, 2017 $1,291.79 CAD
194 June 4th, 2017 $1,292.02 CAD
195 June 5th, 2017 $1,291.18 CAD
196 June 6th, 2017 $1,299.22 CAD
197 June 7th, 2017 $1,296.18 CAD
198 June 8th, 2017 $1,281.47 CAD
199 June 9th, 2017 $1,277.50 CAD
200 June 10th, 2017 $1,276.16 CAD
201 June 11th, 2017 $1,275.74 CAD
202 June 12th, 2017 $1,274.25 CAD
203 June 13th, 2017 $1,246.97 CAD
204 June 14th, 2017 $1,248.65 CAD
205 June 15th, 2017 $1,239.07 CAD
206 June 16th, 2017 $1,235.84 CAD
207 June 17th, 2017 $1,238.32 CAD
208 June 18th, 2017 $1,237.89 CAD
209 June 19th, 2017 $1,233.10 CAD
210 June 20th, 2017 $1,235.68 CAD
211 June 21st, 2017 $1,241.21 CAD
212 June 22nd, 2017 $1,240.88 CAD
213 June 23rd, 2017 $1,240.82 CAD
214 June 24th, 2017 $1,242.27 CAD
215 June 25th, 2017 $1,241.96 CAD
216 June 26th, 2017 $1,228.36 CAD
217 June 27th, 2017 $1,224.96 CAD
218 June 28th, 2017 $1,214.63 CAD
219 June 29th, 2017 $1,207.15 CAD
220 June 30th, 2017 $1,207.80 CAD
221 July 1st, 2017 $1,208.75 CAD
222 July 2nd, 2017 $1,209.45 CAD
223 July 3rd, 2017 $1,193.77 CAD
224 July 4th, 2017 $1,191.95 CAD
225 July 5th, 2017 $1,187.07 CAD
226 July 6th, 2017 $1,187.36 CAD
227 July 7th, 2017 $1,179.32 CAD
228 July 8th, 2017 $1,176.47 CAD
229 July 9th, 2017 $1,176.91 CAD
230 July 10th, 2017 $1,170.93 CAD
231 July 11th, 2017 $1,170.83 CAD
232 July 12th, 2017 $1,180.48 CAD
233 July 13th, 2017 $1,169.96 CAD
234 July 14th, 2017 $1,171.15 CAD
235 July 15th, 2017 $1,173.24 CAD
236 July 16th, 2017 $1,174.25 CAD
237 July 17th, 2017 $1,183.65 CAD
238 July 18th, 2017 $1,180.09 CAD
239 July 19th, 2017 $1,172.64 CAD
240 July 20th, 2017 $1,172.84 CAD
241 July 21st, 2017 $1,181.82 CAD
242 July 22nd, 2017 $1,181.93 CAD
243 July 23rd, 2017 $1,181.83 CAD
244 July 24th, 2017 $1,177.74 CAD
245 July 25th, 2017 $1,171.50 CAD
246 July 26th, 2017 $1,166.19 CAD
247 July 27th, 2017 $1,170.74 CAD
248 July 28th, 2017 $1,171.72 CAD
249 July 29th, 2017 $1,172.03 CAD
250 July 30th, 2017 $1,173.32 CAD
251 July 31st, 2017 $1,181.13 CAD
252 August 1st, 2017 $1,190.70 CAD
253 August 2nd, 2017 $1,199.53 CAD
254 August 3rd, 2017 $1,215.55 CAD
255 August 4th, 2017 $1,228.23 CAD
256 August 5th, 2017 $1,229.06 CAD
257 August 6th, 2017 $1,228.28 CAD
258 August 7th, 2017 $1,233.66 CAD
259 August 8th, 2017 $1,241.21 CAD
260 August 9th, 2017 $1,247.08 CAD
261 August 10th, 2017 $1,256.33 CAD
262 August 11th, 2017 $1,258.80 CAD
263 August 12th, 2017 $1,255.36 CAD
264 August 13th, 2017 $1,255.23 CAD
265 August 14th, 2017 $1,242.57 CAD
266 August 15th, 2017 $1,235.32 CAD
267 August 16th, 2017 $1,242.27 CAD
268 August 17th, 2017 $1,244.37 CAD
269 August 18th, 2017 $1,245.94 CAD
270 August 19th, 2017 $1,239.78 CAD
271 August 20th, 2017 $1,239.74 CAD
272 August 21st, 2017 $1,243.50 CAD
273 August 22nd, 2017 $1,236.60 CAD
274 August 23rd, 2017 $1,238.62 CAD
275 August 24th, 2017 $1,234.47 CAD
276 August 25th, 2017 $1,229.13 CAD
277 August 26th, 2017 $1,224.44 CAD
278 August 27th, 2017 $1,225.17 CAD
279 August 28th, 2017 $1,239.12 CAD
280 August 29th, 2017 $1,256.09 CAD
281 August 30th, 2017 $1,257.87 CAD
282 August 31st, 2017 $1,255.80 CAD
283 September 1st, 2017 $1,252.78 CAD
284 September 2nd, 2017 $1,250.82 CAD
285 September 3rd, 2017 $1,254.13 CAD
286 September 4th, 2017 $1,261.14 CAD
287 September 5th, 2017 $1,255.23 CAD
288 September 6th, 2017 $1,246.49 CAD
289 September 7th, 2017 $1,238.74 CAD
290 September 8th, 2017 $1,237.13 CAD
291 September 9th, 2017 $1,233.75 CAD
292 September 10th, 2017 $1,231.93 CAD
293 September 11th, 2017 $1,216.47 CAD
294 September 12th, 2017 $1,208.88 CAD
295 September 13th, 2017 $1,205.24 CAD
296 September 14th, 2017 $1,206.69 CAD
297 September 15th, 2017 $1,193.77 CAD
298 September 16th, 2017 $1,189.76 CAD
299 September 17th, 2017 $1,189.54 CAD
300 September 18th, 2017 $1,188.60 CAD
301 September 19th, 2017 $1,181.97 CAD
302 September 20th, 2017 $1,173.99 CAD
303 September 21st, 2017 $1,168.40 CAD
304 September 22nd, 2017 $1,162.79 CAD
305 September 23rd, 2017 $1,159.64 CAD
306 September 24th, 2017 $1,159.63 CAD
307 September 25th, 2017 $1,166.75 CAD
308 September 26th, 2017 $1,160.28 CAD
309 September 27th, 2017 $1,156.71 CAD
310 September 28th, 2017 $1,157.03 CAD
311 September 29th, 2017 $1,152.13 CAD
312 September 30th, 2017 $1,145.59 CAD
313 October 1st, 2017 $1,146.72 CAD
314 October 2nd, 2017 $1,151.51 CAD
315 October 3rd, 2017 $1,150.68 CAD
316 October 4th, 2017 $1,150.87 CAD
317 October 5th, 2017 $1,155.81 CAD
318 October 6th, 2017 $1,157.97 CAD
319 October 7th, 2017 $1,156.42 CAD
320 October 8th, 2017 $1,156.85 CAD
321 October 9th, 2017 $1,160.57 CAD
322 October 10th, 2017 $1,172.43 CAD
323 October 11th, 2017 $1,173.64 CAD
324 October 12th, 2017 $1,177.46 CAD
325 October 13th, 2017 $1,185.02 CAD
326 October 14th, 2017 $1,187.79 CAD
327 October 15th, 2017 $1,187.88 CAD
328 October 16th, 2017 $1,184.17 CAD
329 October 17th, 2017 $1,178.18 CAD
330 October 18th, 2017 $1,162.86 CAD
331 October 19th, 2017 $1,162.17 CAD
332 October 20th, 2017 $1,169.75 CAD
333 October 21st, 2017 $1,174.11 CAD
334 October 22nd, 2017 $1,173.35 CAD
335 October 23rd, 2017 $1,175.25 CAD
336 October 24th, 2017 $1,179.48 CAD
337 October 25th, 2017 $1,184.38 CAD
338 October 26th, 2017 $1,190.31 CAD
339 October 27th, 2017 $1,187.36 CAD
340 October 28th, 2017 $1,183.13 CAD
341 October 29th, 2017 $1,183.70 CAD
342 October 30th, 2017 $1,188.88 CAD
343 October 31st, 2017 $1,194.66 CAD
344 November 1st, 2017 $1,208.88 CAD
345 November 2nd, 2017 $1,200.54 CAD
346 November 3rd, 2017 $1,188.25 CAD
347 November 4th, 2017 $1,184.37 CAD
348 November 5th, 2017 $1,184.71 CAD
349 November 6th, 2017 $1,191.40 CAD
350 November 7th, 2017 $1,191.17 CAD
351 November 8th, 2017 $1,195.83 CAD
352 November 9th, 2017 $1,198.16 CAD
353 November 10th, 2017 $1,193.11 CAD
354 November 11th, 2017 $1,187.69 CAD
355 November 12th, 2017 $1,188.60 CAD
356 November 13th, 2017 $1,195.89 CAD
357 November 14th, 2017 $1,192.01 CAD
358 November 15th, 2017 $1,198.29 CAD
359 November 16th, 2017 $1,199.31 CAD
360 November 17th, 2017 $1,215.27 CAD
361 November 18th, 2017 $1,221.87 CAD
362 November 19th, 2017 $1,221.70 CAD
363 November 20th, 2017 $1,204.27 CAD
364 November 21st, 2017 $1,201.45 CAD
365 November 22nd, 2017 $1,203.58 CAD


Platinum Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Platinum Price Table (5 years)

# Date/Time Price
1 2013-Sep $1,458.28 CAD
2 2013-Nov $1,509.62 CAD
3 2013-Dec $1,420.14 CAD
4 2014-Jan $1,551.19 CAD
5 2014-Mar $1,628.91 CAD
6 2014-Apr $1,566.80 CAD
7 2014-May $1,579.25 CAD
8 2014-Jul $1,608.04 CAD
9 2014-Aug $1,556.24 CAD
10 2014-Sep $1,444.43 CAD
11 2014-Nov $1,378.22 CAD
12 2014-Dec $1,390.08 CAD
13 2015-Jan $1,563.87 CAD
14 2015-Mar $1,422.70 CAD
15 2015-Apr $1,384.26 CAD
16 2015-Jun $1,372.28 CAD
17 2015-Jul $1,306.49 CAD
18 2015-Aug $1,326.94 CAD
19 2015-Oct $1,204.72 CAD
20 2015-Nov $1,147.64 CAD
21 2015-Dec $1,227.88 CAD
22 2016-Feb $1,236.28 CAD
23 2016-Mar $1,280.49 CAD
24 2016-Apr $1,310.39 CAD
25 2016-Jun $1,279.04 CAD
26 2016-Jul $1,424.99 CAD
27 2016-Aug $1,396.79 CAD
28 2016-Oct $1,306.94 CAD
29 2016-Nov $1,266.76 CAD
30 2016-Dec $1,223.48 CAD
31 2017-Feb $1,325.85 CAD
32 2017-Mar $1,293.37 CAD
33 2017-Apr $1,301.13 CAD
34 2017-Jun $1,287.71 CAD
35 2017-Jul $1,178.21 CAD
36 2017-Aug $1,246.81 CAD
37 2017-Oct $1,173.39 CAD
38 2017-Nov $1,208.78 CAD

Detailed Platinum Price Table (5 years)

# Date/Time Price
1 November 24th, 2012 $1,601.00 CAD
2 November 25th, 2012 $1,596.88 CAD
3 November 26th, 2012 $1,598.75 CAD
4 November 27th, 2012 $1,588.78 CAD
5 November 28th, 2012 $1,597.16 CAD
6 November 29th, 2012 $1,588.23 CAD
7 November 30th, 2012 $1,588.23 CAD
8 December 1st, 2012 $1,588.23 CAD
9 December 2nd, 2012 $1,593.94 CAD
10 December 3rd, 2012 $1,572.24 CAD
11 December 4th, 2012 $1,565.81 CAD
12 December 5th, 2012 $1,584.86 CAD
13 December 6th, 2012 $1,585.53 CAD
14 December 7th, 2012 $1,585.53 CAD
15 December 8th, 2012 $1,585.53 CAD
16 December 9th, 2012 $1,597.51 CAD
17 December 10th, 2012 $1,609.63 CAD
18 December 11th, 2012 $1,606.98 CAD
19 December 12th, 2012 $1,584.12 CAD
20 December 13th, 2012 $1,592.69 CAD
21 December 14th, 2012 $1,592.69 CAD
22 December 15th, 2012 $1,592.69 CAD
23 December 16th, 2012 $1,578.41 CAD
24 December 17th, 2012 $1,564.91 CAD
25 December 18th, 2012 $1,568.16 CAD
26 December 19th, 2012 $1,523.76 CAD
27 December 20th, 2012 $1,527.20 CAD
28 December 21st, 2012 $1,527.20 CAD
29 December 22nd, 2012 $1,527.20 CAD
30 December 23rd, 2012 $1,519.84 CAD
31 December 24th, 2012 $1,519.84 CAD
32 December 25th, 2012 $1,522.94 CAD
33 December 26th, 2012 $1,522.99 CAD
34 December 27th, 2012 $1,514.36 CAD
35 December 28th, 2012 $1,514.36 CAD
36 December 29th, 2012 $1,514.36 CAD
37 December 30th, 2012 $1,525.20 CAD
38 December 31st, 2012 $1,525.20 CAD
39 January 1st, 2013 $1,540.58 CAD
40 January 2nd, 2013 $1,541.14 CAD
41 January 3rd, 2013 $1,536.20 CAD
42 January 4th, 2013 $1,536.20 CAD
43 January 5th, 2013 $1,536.20 CAD
44 January 6th, 2013 $1,530.80 CAD
45 January 7th, 2013 $1,558.22 CAD
46 January 8th, 2013 $1,575.00 CAD
47 January 9th, 2013 $1,600.76 CAD
48 January 10th, 2013 $1,605.32 CAD
49 January 11th, 2013 $1,605.32 CAD
50 January 12th, 2013 $1,605.32 CAD
51 January 13th, 2013 $1,626.56 CAD
52 January 14th, 2013 $1,650.54 CAD
53 January 15th, 2013 $1,660.12 CAD
54 January 16th, 2013 $1,666.00 CAD
55 January 17th, 2013 $1,652.73 CAD
56 January 18th, 2013 $1,652.73 CAD
57 January 19th, 2013 $1,652.73 CAD
58 January 20th, 2013 $1,659.31 CAD
59 January 21st, 2013 $1,680.13 CAD
60 January 22nd, 2013 $1,680.50 CAD
61 January 23rd, 2013 $1,683.56 CAD
62 January 24th, 2013 $1,698.92 CAD
63 January 25th, 2013 $1,698.92 CAD
64 January 26th, 2013 $1,698.92 CAD
65 January 27th, 2013 $1,668.89 CAD
66 January 28th, 2013 $1,676.06 CAD
67 January 29th, 2013 $1,682.08 CAD
68 January 30th, 2013 $1,668.08 CAD
69 January 31st, 2013 $1,674.92 CAD
70 February 1st, 2013 $1,674.92 CAD
71 February 2nd, 2013 $1,674.92 CAD
72 February 3rd, 2013 $1,690.07 CAD
73 February 4th, 2013 $1,698.77 CAD
74 February 5th, 2013 $1,727.73 CAD
75 February 6th, 2013 $1,711.97 CAD
76 February 7th, 2013 $1,717.77 CAD
77 February 8th, 2013 $1,717.77 CAD
78 February 9th, 2013 $1,717.77 CAD
79 February 10th, 2013 $1,692.31 CAD
80 February 11th, 2013 $1,718.76 CAD
81 February 12th, 2013 $1,721.25 CAD
82 February 13th, 2013 $1,708.19 CAD
83 February 14th, 2013 $1,687.90 CAD
84 February 15th, 2013 $1,687.90 CAD
85 February 16th, 2013 $1,687.90 CAD
86 February 17th, 2013 $1,707.78 CAD
87 February 18th, 2013 $1,708.51 CAD
88 February 19th, 2013 $1,670.24 CAD
89 February 20th, 2013 $1,639.61 CAD
90 February 21st, 2013 $1,637.32 CAD
91 February 22nd, 2013 $1,637.32 CAD
92 February 23rd, 2013 $1,637.32 CAD
93 February 24th, 2013 $1,642.38 CAD
94 February 25th, 2013 $1,660.48 CAD
95 February 26th, 2013 $1,630.60 CAD
96 February 27th, 2013 $1,630.43 CAD
97 February 28th, 2013 $1,612.63 CAD
98 March 1st, 2013 $1,612.63 CAD
99 March 2nd, 2013 $1,612.63 CAD
100 March 3rd, 2013 $1,608.05 CAD
101 March 4th, 2013 $1,627.01 CAD
102 March 5th, 2013 $1,632.67 CAD
103 March 6th, 2013 $1,636.09 CAD
104 March 7th, 2013 $1,644.72 CAD
105 March 8th, 2013 $1,644.72 CAD
106 March 9th, 2013 $1,644.72 CAD
107 March 10th, 2013 $1,641.28 CAD
108 March 11th, 2013 $1,631.87 CAD
109 March 12th, 2013 $1,630.15 CAD
110 March 13th, 2013 $1,619.90 CAD
111 March 14th, 2013 $1,618.35 CAD
112 March 15th, 2013 $1,618.35 CAD
113 March 16th, 2013 $1,618.35 CAD
114 March 17th, 2013 $1,610.58 CAD
115 March 18th, 2013 $1,592.79 CAD
116 March 19th, 2013 $1,618.59 CAD
117 March 20th, 2013 $1,618.72 CAD
118 March 21st, 2013 $1,616.86 CAD
119 March 22nd, 2013 $1,616.86 CAD
120 March 23rd, 2013 $1,616.86 CAD
121 March 24th, 2013 $1,614.22 CAD
122 March 25th, 2013 $1,597.62 CAD
123 March 26th, 2013 $1,604.95 CAD
124 March 27th, 2013 $1,595.06 CAD
125 March 28th, 2013 $1,595.06 CAD
126 March 29th, 2013 $1,595.06 CAD
127 March 30th, 2013 $1,595.06 CAD
128 March 31st, 2013 $1,615.73 CAD
129 April 1st, 2013 $1,592.38 CAD
130 April 2nd, 2013 $1,551.49 CAD
131 April 3rd, 2013 $1,536.46 CAD
132 April 4th, 2013 $1,562.47 CAD
133 April 5th, 2013 $1,562.47 CAD
134 April 6th, 2013 $1,562.47 CAD
135 April 7th, 2013 $1,554.89 CAD
136 April 8th, 2013 $1,568.55 CAD
137 April 9th, 2013 $1,545.13 CAD
138 April 10th, 2013 $1,545.99 CAD
139 April 11th, 2013 $1,502.56 CAD
140 April 12th, 2013 $1,502.56 CAD
141 April 13th, 2013 $1,502.56 CAD
142 April 14th, 2013 $1,433.14 CAD
143 April 15th, 2013 $1,473.74 CAD
144 April 16th, 2013 $1,458.09 CAD
145 April 17th, 2013 $1,453.23 CAD
146 April 18th, 2013 $1,462.25 CAD
147 April 19th, 2013 $1,462.25 CAD
148 April 20th, 2013 $1,462.25 CAD
149 April 21st, 2013 $1,466.29 CAD
150 April 22nd, 2013 $1,449.20 CAD
151 April 23rd, 2013 $1,459.64 CAD
152 April 24th, 2013 $1,492.42 CAD
153 April 25th, 2013 $1,499.07 CAD
154 April 26th, 2013 $1,499.07 CAD
155 April 27th, 2013 $1,499.07 CAD
156 April 28th, 2013 $1,524.23 CAD
157 April 29th, 2013 $1,514.17 CAD
158 April 30th, 2013 $1,482.79 CAD
159 May 1st, 2013 $1,509.18 CAD
160 May 2nd, 2013 $1,507.87 CAD
161 May 3rd, 2013 $1,507.87 CAD
162 May 4th, 2013 $1,507.87 CAD
163 May 5th, 2013 $1,510.31 CAD
164 May 6th, 2013 $1,484.70 CAD
165 May 7th, 2013 $1,503.79 CAD
166 May 8th, 2013 $1,509.87 CAD
167 May 9th, 2013 $1,505.59 CAD
168 May 10th, 2013 $1,505.59 CAD
169 May 11th, 2013 $1,505.59 CAD
170 May 12th, 2013 $1,490.34 CAD
171 May 13th, 2013 $1,523.71 CAD
172 May 14th, 2013 $1,508.41 CAD
173 May 15th, 2013 $1,502.88 CAD
174 May 16th, 2013 $1,494.15 CAD
175 May 17th, 2013 $1,494.15 CAD
176 May 18th, 2013 $1,494.15 CAD
177 May 19th, 2013 $1,524.17 CAD
178 May 20th, 2013 $1,496.39 CAD
179 May 21st, 2013 $1,518.74 CAD
180 May 22nd, 2013 $1,502.50 CAD
181 May 23rd, 2013 $1,497.39 CAD
182 May 24th, 2013 $1,497.39 CAD
183 May 25th, 2013 $1,497.39 CAD
184 May 26th, 2013 $1,495.59 CAD
185 May 27th, 2013 $1,516.14 CAD
186 May 28th, 2013 $1,501.39 CAD
187 May 29th, 2013 $1,524.13 CAD
188 May 30th, 2013 $1,507.78 CAD
189 May 31st, 2013 $1,507.78 CAD
190 June 1st, 2013 $1,507.78 CAD
191 June 2nd, 2013 $1,536.72 CAD
192 June 3rd, 2013 $1,541.01 CAD
193 June 4th, 2013 $1,558.67 CAD
194 June 5th, 2013 $1,566.20 CAD
195 June 6th, 2013 $1,527.83 CAD
196 June 7th, 2013 $1,527.83 CAD
197 June 8th, 2013 $1,527.83 CAD
198 June 9th, 2013 $1,531.90 CAD
199 June 10th, 2013 $1,503.81 CAD
200 June 11th, 2013 $1,508.12 CAD
201 June 12th, 2013 $1,474.68 CAD
202 June 13th, 2013 $1,465.80 CAD
203 June 14th, 2013 $1,465.80 CAD
204 June 15th, 2013 $1,465.80 CAD
205 June 16th, 2013 $1,457.30 CAD
206 June 17th, 2013 $1,469.99 CAD
207 June 18th, 2013 $1,448.11 CAD
208 June 19th, 2013 $1,408.07 CAD
209 June 20th, 2013 $1,435.98 CAD
210 June 21st, 2013 $1,435.98 CAD
211 June 22nd, 2013 $1,435.98 CAD
212 June 23rd, 2013 $1,399.71 CAD
213 June 24th, 2013 $1,416.07 CAD
214 June 25th, 2013 $1,361.83 CAD
215 June 26th, 2013 $1,376.13 CAD
216 June 27th, 2013 $1,407.57 CAD
217 June 28th, 2013 $1,407.57 CAD
218 June 29th, 2013 $1,407.57 CAD
219 June 30th, 2013 $1,440.84 CAD
220 July 1st, 2013 $1,436.32 CAD
221 July 2nd, 2013 $1,404.64 CAD
222 July 3rd, 2013 $1,404.19 CAD
223 July 4th, 2013 $1,400.45 CAD
224 July 5th, 2013 $1,400.45 CAD
225 July 6th, 2013 $1,400.45 CAD
226 July 7th, 2013 $1,431.87 CAD
227 July 8th, 2013 $1,439.63 CAD
228 July 9th, 2013 $1,426.76 CAD
229 July 10th, 2013 $1,459.25 CAD
230 July 11th, 2013 $1,463.56 CAD
231 July 12th, 2013 $1,463.56 CAD
232 July 13th, 2013 $1,463.56 CAD
233 July 14th, 2013 $1,484.95 CAD
234 July 15th, 2013 $1,476.71 CAD
235 July 16th, 2013 $1,464.26 CAD
236 July 17th, 2013 $1,465.62 CAD
237 July 18th, 2013 $1,474.70 CAD
238 July 19th, 2013 $1,474.70 CAD
239 July 20th, 2013 $1,474.70 CAD
240 July 21st, 2013 $1,488.84 CAD
241 July 22nd, 2013 $1,486.38 CAD
242 July 23rd, 2013 $1,487.75 CAD
243 July 24th, 2013 $1,483.97 CAD
244 July 25th, 2013 $1,466.45 CAD
245 July 26th, 2013 $1,466.45 CAD
246 July 27th, 2013 $1,466.45 CAD
247 July 28th, 2013 $1,475.17 CAD
248 July 29th, 2013 $1,477.44 CAD
249 July 30th, 2013 $1,473.46 CAD
250 July 31st, 2013 $1,486.04 CAD
251 August 1st, 2013 $1,503.49 CAD
252 August 2nd, 2013 $1,503.49 CAD
253 August 3rd, 2013 $1,503.49 CAD
254 August 4th, 2013 $1,498.43 CAD
255 August 5th, 2013 $1,477.66 CAD
256 August 6th, 2013 $1,495.15 CAD
257 August 7th, 2013 $1,535.54 CAD
258 August 8th, 2013 $1,537.61 CAD
259 August 9th, 2013 $1,537.61 CAD
260 August 10th, 2013 $1,537.61 CAD
261 August 11th, 2013 $1,540.58 CAD
262 August 12th, 2013 $1,545.82 CAD
263 August 13th, 2013 $1,549.73 CAD
264 August 14th, 2013 $1,567.13 CAD
265 August 15th, 2013 $1,574.43 CAD
266 August 16th, 2013 $1,574.43 CAD
267 August 17th, 2013 $1,574.43 CAD
268 August 18th, 2013 $1,559.24 CAD
269 August 19th, 2013 $1,577.84 CAD
270 August 20th, 2013 $1,584.29 CAD
271 August 21st, 2013 $1,617.51 CAD
272 August 22nd, 2013 $1,611.62 CAD
273 August 23rd, 2013 $1,611.62 CAD
274 August 24th, 2013 $1,611.62 CAD
275 August 25th, 2013 $1,624.24 CAD
276 August 26th, 2013 $1,594.18 CAD
277 August 27th, 2013 $1,609.00 CAD
278 August 28th, 2013 $1,595.92 CAD
279 August 29th, 2013 $1,598.55 CAD
280 August 30th, 2013 $1,598.55 CAD
281 August 31st, 2013 $1,598.55 CAD
282 September 1st, 2013 $1,600.92 CAD
283 September 2nd, 2013 $1,616.26 CAD
284 September 3rd, 2013 $1,564.64 CAD
285 September 4th, 2013 $1,553.83 CAD
286 September 5th, 2013 $1,551.34 CAD
287 September 6th, 2013 $1,551.34 CAD
288 September 7th, 2013 $1,551.34 CAD
289 September 8th, 2013 $1,535.68 CAD
290 September 9th, 2013 $1,522.01 CAD
291 September 10th, 2013 $1,518.00 CAD
292 September 11th, 2013 $1,480.06 CAD
293 September 12th, 2013 $1,498.44 CAD
294 September 13th, 2013 $1,498.44 CAD
295 September 14th, 2013 $1,498.44 CAD
296 September 15th, 2013 $1,477.57 CAD
297 September 16th, 2013 $1,463.95 CAD
298 September 17th, 2013 $1,495.10 CAD
299 September 18th, 2013 $1,497.08 CAD
300 September 19th, 2013 $1,468.80 CAD
301 September 20th, 2013 $1,468.80 CAD
302 September 21st, 2013 $1,468.80 CAD
303 September 22nd, 2013 $1,457.82 CAD
304 September 23rd, 2013 $1,464.94 CAD
305 September 24th, 2013 $1,465.76 CAD
306 September 25th, 2013 $1,450.81 CAD
307 September 26th, 2013 $1,456.21 CAD
308 September 27th, 2013 $1,456.21 CAD
309 September 28th, 2013 $1,456.21 CAD
310 September 29th, 2013 $1,442.48 CAD
311 September 30th, 2013 $1,422.24 CAD
312 October 1st, 2013 $1,431.92 CAD
313 October 2nd, 2013 $1,411.46 CAD
314 October 3rd, 2013 $1,425.26 CAD
315 October 4th, 2013 $1,425.26 CAD
316 October 5th, 2013 $1,425.26 CAD
317 October 6th, 2013 $1,439.49 CAD
318 October 7th, 2013 $1,448.98 CAD
319 October 8th, 2013 $1,430.99 CAD
320 October 9th, 2013 $1,434.69 CAD
321 October 10th, 2013 $1,415.14 CAD
322 October 11th, 2013 $1,415.14 CAD
323 October 12th, 2013 $1,415.14 CAD
324 October 13th, 2013 $1,422.11 CAD
325 October 14th, 2013 $1,430.24 CAD
326 October 15th, 2013 $1,439.27 CAD
327 October 16th, 2013 $1,473.87 CAD
328 October 17th, 2013 $1,476.07 CAD
329 October 18th, 2013 $1,476.07 CAD
330 October 19th, 2013 $1,476.07 CAD
331 October 20th, 2013 $1,471.81 CAD
332 October 21st, 2013 $1,486.43 CAD
333 October 22nd, 2013 $1,485.14 CAD
334 October 23rd, 2013 $1,506.44 CAD
335 October 24th, 2013 $1,516.09 CAD
336 October 25th, 2013 $1,516.09 CAD
337 October 26th, 2013 $1,516.09 CAD
338 October 27th, 2013 $1,532.08 CAD
339 October 28th, 2013 $1,523.91 CAD
340 October 29th, 2013 $1,535.79 CAD
341 October 30th, 2013 $1,510.65 CAD
342 October 31st, 2013 $1,509.62 CAD
343 November 1st, 2013 $1,509.62 CAD
344 November 2nd, 2013 $1,509.62 CAD
345 November 3rd, 2013 $1,512.36 CAD
346 November 4th, 2013 $1,513.54 CAD
347 November 5th, 2013 $1,521.23 CAD
348 November 6th, 2013 $1,512.51 CAD
349 November 7th, 2013 $1,508.63 CAD
350 November 8th, 2013 $1,508.63 CAD
351 November 9th, 2013 $1,508.63 CAD
352 November 10th, 2013 $1,498.02 CAD
353 November 11th, 2013 $1,501.67 CAD
354 November 12th, 2013 $1,497.28 CAD
355 November 13th, 2013 $1,510.99 CAD
356 November 14th, 2013 $1,499.47 CAD
357 November 15th, 2013 $1,499.47 CAD
358 November 16th, 2013 $1,499.47 CAD
359 November 17th, 2013 $1,466.73 CAD
360 November 18th, 2013 $1,482.32 CAD
361 November 19th, 2013 $1,452.88 CAD
362 November 20th, 2013 $1,458.44 CAD
363 November 21st, 2013 $1,453.21 CAD
364 November 22nd, 2013 $1,453.21 CAD
365 November 23rd, 2013 $1,453.21 CAD
366 November 24th, 2013 $1,455.52 CAD
367 November 25th, 2013 $1,446.53 CAD
368 November 26th, 2013 $1,429.80 CAD
369 November 27th, 2013 $1,439.88 CAD
370 November 28th, 2013 $1,443.87 CAD
371 November 29th, 2013 $1,443.87 CAD
372 November 30th, 2013 $1,443.87 CAD
373 December 1st, 2013 $1,422.31 CAD
374 December 2nd, 2013 $1,443.98 CAD
375 December 3rd, 2013 $1,460.71 CAD
376 December 4th, 2013 $1,444.84 CAD
377 December 5th, 2013 $1,444.02 CAD
378 December 6th, 2013 $1,444.02 CAD
379 December 7th, 2013 $1,444.02 CAD
380 December 8th, 2013 $1,459.80 CAD
381 December 9th, 2013 $1,468.43 CAD
382 December 10th, 2013 $1,461.59 CAD
383 December 11th, 2013 $1,447.83 CAD
384 December 12th, 2013 $1,439.00 CAD
385 December 13th, 2013 $1,439.00 CAD
386 December 14th, 2013 $1,439.00 CAD
387 December 15th, 2013 $1,438.60 CAD
388 December 16th, 2013 $1,427.94 CAD
389 December 17th, 2013 $1,424.13 CAD
390 December 18th, 2013 $1,404.42 CAD
391 December 19th, 2013 $1,415.29 CAD
392 December 20th, 2013 $1,415.29 CAD
393 December 21st, 2013 $1,415.29 CAD
394 December 22nd, 2013 $1,404.91 CAD
395 December 23rd, 2013 $1,411.85 CAD
396 December 24th, 2013 $1,411.85 CAD
397 December 25th, 2013 $1,441.96 CAD
398 December 26th, 2013 $1,469.12 CAD
399 December 27th, 2013 $1,469.12 CAD
400 December 28th, 2013 $1,469.12 CAD
401 December 29th, 2013 $1,446.79 CAD
402 December 30th, 2013 $1,451.37 CAD
403 December 31st, 2013 $1,451.37 CAD
404 January 1st, 2014 $1,491.39 CAD
405 January 2nd, 2014 $1,497.59 CAD
406 January 3rd, 2014 $1,497.59 CAD
407 January 4th, 2014 $1,497.59 CAD
408 January 5th, 2014 $1,506.04 CAD
409 January 6th, 2014 $1,522.55 CAD
410 January 7th, 2014 $1,531.51 CAD
411 January 8th, 2014 $1,535.02 CAD
412 January 9th, 2014 $1,560.33 CAD
413 January 10th, 2014 $1,560.33 CAD
414 January 11th, 2014 $1,560.33 CAD
415 January 12th, 2014 $1,562.02 CAD
416 January 13th, 2014 $1,559.97 CAD
417 January 14th, 2014 $1,561.07 CAD
418 January 15th, 2014 $1,564.37 CAD
419 January 16th, 2014 $1,591.53 CAD
420 January 17th, 2014 $1,591.53 CAD
421 January 18th, 2014 $1,591.53 CAD
422 January 19th, 2014 $1,604.31 CAD
423 January 20th, 2014 $1,588.04 CAD
424 January 21st, 2014 $1,611.66 CAD
425 January 22nd, 2014 $1,612.32 CAD
426 January 23rd, 2014 $1,574.53 CAD
427 January 24th, 2014 $1,574.53 CAD
428 January 25th, 2014 $1,574.53 CAD
429 January 26th, 2014 $1,565.82 CAD
430 January 27th, 2014 $1,566.63 CAD
431 January 28th, 2014 $1,573.78 CAD
432 January 29th, 2014 $1,537.65 CAD
433 January 30th, 2014 $1,531.63 CAD
434 January 31st, 2014 $1,531.63 CAD
435 February 1st, 2014 $1,531.63 CAD
436 February 2nd, 2014 $1,535.01 CAD
437 February 3rd, 2014 $1,515.96 CAD
438 February 4th, 2014 $1,524.12 CAD
439 February 5th, 2014 $1,518.07 CAD
440 February 6th, 2014 $1,524.36 CAD
441 February 7th, 2014 $1,524.36 CAD
442 February 8th, 2014 $1,524.36 CAD
443 February 9th, 2014 $1,529.15 CAD
444 February 10th, 2014 $1,522.58 CAD
445 February 11th, 2014 $1,541.73 CAD
446 February 12th, 2014 $1,550.57 CAD
447 February 13th, 2014 $1,563.56 CAD
448 February 14th, 2014 $1,563.56 CAD
449 February 15th, 2014 $1,563.56 CAD
450 February 16th, 2014 $1,564.19 CAD
451 February 17th, 2014 $1,555.11 CAD
452 February 18th, 2014 $1,565.01 CAD
453 February 19th, 2014 $1,569.86 CAD
454 February 20th, 2014 $1,588.00 CAD
455 February 21st, 2014 $1,588.00 CAD
456 February 22nd, 2014 $1,588.00 CAD
457 February 23rd, 2014 $1,589.39 CAD
458 February 24th, 2014 $1,589.80 CAD
459 February 25th, 2014 $1,588.88 CAD
460 February 26th, 2014 $1,613.48 CAD
461 February 27th, 2014 $1,598.65 CAD
462 February 28th, 2014 $1,598.65 CAD
463 March 1st, 2014 $1,598.65 CAD
464 March 2nd, 2014 $1,610.95 CAD
465 March 3rd, 2014 $1,618.91 CAD
466 March 4th, 2014 $1,627.21 CAD
467 March 5th, 2014 $1,626.83 CAD
468 March 6th, 2014 $1,639.49 CAD
469 March 7th, 2014 $1,639.49 CAD
470 March 8th, 2014 $1,639.49 CAD
471 March 9th, 2014 $1,637.24 CAD
472 March 10th, 2014 $1,624.54 CAD
473 March 11th, 2014 $1,637.28 CAD
474 March 12th, 2014 $1,629.42 CAD
475 March 13th, 2014 $1,625.54 CAD
476 March 14th, 2014 $1,625.54 CAD
477 March 15th, 2014 $1,625.54 CAD
478 March 16th, 2014 $1,617.75 CAD
479 March 17th, 2014 $1,620.54 CAD
480 March 18th, 2014 $1,620.43 CAD
481 March 19th, 2014 $1,605.38 CAD
482 March 20th, 2014 $1,603.88 CAD
483 March 21st, 2014 $1,603.88 CAD
484 March 22nd, 2014 $1,603.88 CAD
485 March 23rd, 2014 $1,596.11 CAD
486 March 24th, 2014 $1,580.51 CAD
487 March 25th, 2014 $1,560.13 CAD
488 March 26th, 2014 $1,538.92 CAD
489 March 27th, 2014 $1,553.43 CAD
490 March 28th, 2014 $1,553.43 CAD
491 March 29th, 2014 $1,553.43 CAD
492 March 30th, 2014 $1,564.01 CAD
493 March 31st, 2014 $1,566.16 CAD
494 April 1st, 2014 $1,580.02 CAD
495 April 2nd, 2014 $1,586.97 CAD
496 April 3rd, 2014 $1,587.62 CAD
497 April 4th, 2014 $1,587.62 CAD
498 April 5th, 2014 $1,587.62 CAD
499 April 6th, 2014 $1,561.10 CAD
500 April 7th, 2014 $1,569.97 CAD
501 April 8th, 2014 $1,566.76 CAD
502 April 9th, 2014 $1,589.07 CAD
503 April 10th, 2014 $1,595.36 CAD
504 April 11th, 2014 $1,595.36 CAD
505 April 12th, 2014 $1,595.36 CAD
506 April 13th, 2014 $1,603.45 CAD
507 April 14th, 2014 $1,576.40 CAD
508 April 15th, 2014 $1,576.98 CAD
509 April 16th, 2014 $1,552.69 CAD
510 April 17th, 2014 $1,552.69 CAD
511 April 18th, 2014 $1,552.69 CAD
512 April 19th, 2014 $1,552.69 CAD
513 April 20th, 2014 $1,541.22 CAD
514 April 21st, 2014 $1,541.09 CAD
515 April 22nd, 2014 $1,546.45 CAD
516 April 23rd, 2014 $1,552.21 CAD
517 April 24th, 2014 $1,566.92 CAD
518 April 25th, 2014 $1,566.92 CAD
519 April 26th, 2014 $1,566.92 CAD
520 April 27th, 2014 $1,560.50 CAD
521 April 28th, 2014 $1,562.04 CAD
522 April 29th, 2014 $1,556.61 CAD
523 April 30th, 2014 $1,555.16 CAD
524 May 1st, 2014 $1,575.14 CAD
525 May 2nd, 2014 $1,575.14 CAD
526 May 3rd, 2014 $1,575.14 CAD
527 May 4th, 2014 $1,583.75 CAD
528 May 5th, 2014 $1,580.44 CAD
529 May 6th, 2014 $1,556.32 CAD
530 May 7th, 2014 $1,552.53 CAD
531 May 8th, 2014 $1,553.41 CAD
532 May 9th, 2014 $1,553.41 CAD
533 May 10th, 2014 $1,553.41 CAD
534 May 11th, 2014 $1,561.68 CAD
535 May 12th, 2014 $1,578.99 CAD
536 May 13th, 2014 $1,610.61 CAD
537 May 14th, 2014 $1,591.55 CAD
538 May 15th, 2014 $1,588.07 CAD
539 May 16th, 2014 $1,588.07 CAD
540 May 17th, 2014 $1,588.07 CAD
541 May 18th, 2014 $1,592.03 CAD
542 May 19th, 2014 $1,598.10 CAD
543 May 20th, 2014 $1,606.83 CAD
544 May 21st, 2014 $1,619.90 CAD
545 May 22nd, 2014 $1,596.07 CAD
546 May 23rd, 2014 $1,596.07 CAD
547 May 24th, 2014 $1,596.07 CAD
548 May 25th, 2014 $1,601.37 CAD
549 May 26th, 2014 $1,588.51 CAD
550 May 27th, 2014 $1,578.38 CAD
551 May 28th, 2014 $1,577.60 CAD
552 May 29th, 2014 $1,569.62 CAD
553 May 30th, 2014 $1,569.62 CAD
554 May 31st, 2014 $1,569.62 CAD
555 June 1st, 2014 $1,559.35 CAD
556 June 2nd, 2014 $1,557.43 CAD
557 June 3rd, 2014 $1,567.79 CAD
558 June 4th, 2014 $1,573.71 CAD
559 June 5th, 2014 $1,582.05 CAD
560 June 6th, 2014 $1,582.05 CAD
561 June 7th, 2014 $1,582.05 CAD
562 June 8th, 2014 $1,580.58 CAD
563 June 9th, 2014 $1,609.15 CAD
564 June 10th, 2014 $1,608.05 CAD
565 June 11th, 2014 $1,563.46 CAD
566 June 12th, 2014 $1,550.46 CAD
567 June 13th, 2014 $1,550.46 CAD
568 June 14th, 2014 $1,550.46 CAD
569 June 15th, 2014 $1,552.40 CAD
570 June 16th, 2014 $1,559.52 CAD
571 June 17th, 2014 $1,566.56 CAD
572 June 18th, 2014 $1,587.13 CAD
573 June 19th, 2014 $1,563.02 CAD
574 June 20th, 2014 $1,563.02 CAD
575 June 21st, 2014 $1,563.02 CAD
576 June 22nd, 2014 $1,557.07 CAD
577 June 23rd, 2014 $1,574.68 CAD
578 June 24th, 2014 $1,574.10 CAD
579 June 25th, 2014 $1,569.66 CAD
580 June 26th, 2014 $1,569.48 CAD
581 June 27th, 2014 $1,569.48 CAD
582 June 28th, 2014 $1,569.48 CAD
583 June 29th, 2014 $1,579.09 CAD
584 June 30th, 2014 $1,599.40 CAD
585 July 1st, 2014 $1,606.44 CAD
586 July 2nd, 2014 $1,588.16 CAD
587 July 3rd, 2014 $1,594.20 CAD
588 July 4th, 2014 $1,594.20 CAD
589 July 5th, 2014 $1,594.20 CAD
590 July 6th, 2014 $1,594.87 CAD
591 July 7th, 2014 $1,593.68 CAD
592 July 8th, 2014 $1,597.58 CAD
593 July 9th, 2014 $1,609.06 CAD
594 July 10th, 2014 $1,620.36 CAD
595 July 11th, 2014 $1,620.36 CAD
596 July 12th, 2014 $1,620.36 CAD
597 July 13th, 2014 $1,594.13 CAD
598 July 14th, 2014 $1,588.61 CAD
599 July 15th, 2014 $1,588.42 CAD
600 July 16th, 2014 $1,609.62 CAD
601 July 17th, 2014 $1,593.86 CAD
602 July 18th, 2014 $1,593.86 CAD
603 July 19th, 2014 $1,593.86 CAD
604 July 20th, 2014 $1,593.76 CAD
605 July 21st, 2014 $1,591.05 CAD
606 July 22nd, 2014 $1,584.22 CAD
607 July 23rd, 2014 $1,571.49 CAD
608 July 24th, 2014 $1,591.75 CAD
609 July 25th, 2014 $1,591.75 CAD
610 July 26th, 2014 $1,591.75 CAD
611 July 27th, 2014 $1,601.53 CAD
612 July 28th, 2014 $1,598.97 CAD
613 July 29th, 2014 $1,607.61 CAD
614 July 30th, 2014 $1,586.89 CAD
615 July 31st, 2014 $1,593.27 CAD
616 August 1st, 2014 $1,593.27 CAD
617 August 2nd, 2014 $1,593.27 CAD
618 August 3rd, 2014 $1,589.19 CAD
619 August 4th, 2014 $1,587.78 CAD
620 August 5th, 2014 $1,591.24 CAD
621 August 6th, 2014 $1,609.52 CAD
622 August 7th, 2014 $1,614.61 CAD
623 August 8th, 2014 $1,614.61 CAD
624 August 9th, 2014 $1,614.61 CAD
625 August 10th, 2014 $1,599.63 CAD
626 August 11th, 2014 $1,599.04 CAD
627 August 12th, 2014 $1,598.24 CAD
628 August 13th, 2014 $1,592.57 CAD
629 August 14th, 2014 $1,580.26 CAD
630 August 15th, 2014 $1,580.26 CAD
631 August 16th, 2014 $1,580.26 CAD
632 August 17th, 2014 $1,566.54 CAD
633 August 18th, 2014 $1,567.66 CAD
634 August 19th, 2014 $1,559.59 CAD
635 August 20th, 2014 $1,544.94 CAD
636 August 21st, 2014 $1,551.64 CAD
637 August 22nd, 2014 $1,551.64 CAD
638 August 23rd, 2014 $1,551.64 CAD
639 August 24th, 2014 $1,550.46 CAD
640 August 25th, 2014 $1,548.01 CAD
641 August 26th, 2014 $1,535.85 CAD
642 August 27th, 2014 $1,542.38 CAD
643 August 28th, 2014 $1,542.72 CAD
644 August 29th, 2014 $1,542.72 CAD
645 August 30th, 2014 $1,542.72 CAD
646 August 31st, 2014 $1,541.74 CAD
647 September 1st, 2014 $1,535.02 CAD
648 September 2nd, 2014 $1,531.65 CAD
649 September 3rd, 2014 $1,522.84 CAD
650 September 4th, 2014 $1,528.18 CAD
651 September 5th, 2014 $1,528.18 CAD
652 September 6th, 2014 $1,528.18 CAD
653 September 7th, 2014 $1,530.34 CAD
654 September 8th, 2014 $1,517.60 CAD
655 September 9th, 2014 $1,507.09 CAD
656 September 10th, 2014 $1,508.66 CAD
657 September 11th, 2014 $1,513.10 CAD
658 September 12th, 2014 $1,513.10 CAD
659 September 13th, 2014 $1,513.10 CAD
660 September 14th, 2014 $1,499.57 CAD
661 September 15th, 2014 $1,492.70 CAD
662 September 16th, 2014 $1,482.36 CAD
663 September 17th, 2014 $1,467.70 CAD
664 September 18th, 2014 $1,458.90 CAD
665 September 19th, 2014 $1,458.90 CAD
666 September 20th, 2014 $1,458.90 CAD
667 September 21st, 2014 $1,458.02 CAD
668 September 22nd, 2014 $1,469.01 CAD
669 September 23rd, 2014 $1,450.78 CAD
670 September 24th, 2014 $1,451.23 CAD
671 September 25th, 2014 $1,447.59 CAD
672 September 26th, 2014 $1,447.59 CAD
673 September 27th, 2014 $1,447.59 CAD
674 September 28th, 2014 $1,453.59 CAD
675 September 29th, 2014 $1,451.11 CAD
676 September 30th, 2014 $1,428.58 CAD
677 October 1st, 2014 $1,409.52 CAD
678 October 2nd, 2014 $1,374.76 CAD
679 October 3rd, 2014 $1,374.76 CAD
680 October 4th, 2014 $1,374.76 CAD
681 October 5th, 2014 $1,379.37 CAD
682 October 6th, 2014 $1,401.94 CAD
683 October 7th, 2014 $1,416.08 CAD
684 October 8th, 2014 $1,419.19 CAD
685 October 9th, 2014 $1,410.30 CAD
686 October 10th, 2014 $1,410.30 CAD
687 October 11th, 2014 $1,410.30 CAD
688 October 12th, 2014 $1,411.33 CAD
689 October 13th, 2014 $1,425.60 CAD
690 October 14th, 2014 $1,412.95 CAD
691 October 15th, 2014 $1,398.25 CAD
692 October 16th, 2014 $1,414.74 CAD
693 October 17th, 2014 $1,414.74 CAD
694 October 18th, 2014 $1,414.74 CAD
695 October 19th, 2014 $1,423.83 CAD
696 October 20th, 2014 $1,431.13 CAD
697 October 21st, 2014 $1,412.26 CAD
698 October 22nd, 2014 $1,405.42 CAD
699 October 23rd, 2014 $1,398.67 CAD
700 October 24th, 2014 $1,398.67 CAD
701 October 25th, 2014 $1,398.67 CAD
702 October 26th, 2014 $1,415.54 CAD
703 October 27th, 2014 $1,412.85 CAD
704 October 28th, 2014 $1,406.45 CAD
705 October 29th, 2014 $1,387.85 CAD
706 October 30th, 2014 $1,388.96 CAD
707 October 31st, 2014 $1,388.96 CAD
708 November 1st, 2014 $1,388.96 CAD
709 November 2nd, 2014 $1,401.92 CAD
710 November 3rd, 2014 $1,389.44 CAD
711 November 4th, 2014 $1,367.66 CAD
712 November 5th, 2014 $1,361.50 CAD
713 November 6th, 2014 $1,375.68 CAD
714 November 7th, 2014 $1,375.68 CAD
715 November 8th, 2014 $1,375.68 CAD
716 November 9th, 2014 $1,375.68 CAD
717 November 10th, 2014 $1,375.68 CAD
718 November 11th, 2014 $1,375.68 CAD
719 November 12th, 2014 $1,375.68 CAD
720 November 13th, 2014 $1,375.68 CAD
721 November 14th, 2014 $1,375.68 CAD
722 November 15th, 2014 $1,375.68 CAD
723 November 16th, 2014 $1,375.68 CAD
724 November 17th, 2014 $1,375.68 CAD
725 November 18th, 2014 $1,375.68 CAD
726 November 19th, 2014 $1,375.68 CAD
727 November 20th, 2014 $1,375.68 CAD
728 November 21st, 2014 $1,375.68 CAD
729 November 22nd, 2014 $1,375.68 CAD
730 November 23rd, 2014 $1,375.68 CAD
731 November 24th, 2014 $1,375.68 CAD
732 November 25th, 2014 $1,375.68 CAD
733 November 26th, 2014 $1,375.68 CAD
734 November 27th, 2014 $1,375.68 CAD
735 November 28th, 2014 $1,375.68 CAD
736 November 29th, 2014 $1,375.68 CAD
737 November 30th, 2014 $1,375.68 CAD
738 December 1st, 2014 $1,375.68 CAD
739 December 2nd, 2014 $1,375.68 CAD
740 December 3rd, 2014 $1,375.68 CAD
741 December 4th, 2014 $1,375.68 CAD
742 December 5th, 2014 $1,375.68 CAD
743 December 6th, 2014 $1,375.68 CAD
744 December 7th, 2014 $1,416.69 CAD
745 December 8th, 2014 $1,424.42 CAD
746 December 9th, 2014 $1,419.88 CAD
747 December 10th, 2014 $1,425.34 CAD
748 December 11th, 2014 $1,420.15 CAD
749 December 12th, 2014 $1,420.15 CAD
750 December 13th, 2014 $1,420.15 CAD
751 December 14th, 2014 $1,407.22 CAD
752 December 15th, 2014 $1,386.83 CAD
753 December 16th, 2014 $1,386.29 CAD
754 December 17th, 2014 $1,390.93 CAD
755 December 18th, 2014 $1,386.42 CAD
756 December 19th, 2014 $1,386.42 CAD
757 December 20th, 2014 $1,386.42 CAD
758 December 21st, 2014 $1,370.70 CAD
759 December 22nd, 2014 $1,380.72 CAD
760 December 23rd, 2014 $1,377.94 CAD
761 December 24th, 2014 $1,377.94 CAD
762 December 25th, 2014 $1,411.54 CAD
763 December 26th, 2014 $1,411.54 CAD
764 December 27th, 2014 $1,411.54 CAD
765 December 28th, 2014 $1,394.81 CAD
766 December 29th, 2014 $1,410.41 CAD
767 December 30th, 2014 $1,400.83 CAD
768 December 31st, 2014 $1,400.83 CAD
769 January 1st, 2015 $1,409.94 CAD
770 January 2nd, 2015 $1,409.94 CAD
771 January 3rd, 2015 $1,409.94 CAD
772 January 4th, 2015 $1,420.45 CAD
773 January 5th, 2015 $1,440.52 CAD
774 January 6th, 2015 $1,437.76 CAD
775 January 7th, 2015 $1,439.72 CAD
776 January 8th, 2015 $1,454.80 CAD
777 January 9th, 2015 $1,454.80 CAD
778 January 10th, 2015 $1,454.80 CAD
779 January 11th, 2015 $1,485.05 CAD
780 January 12th, 2015 $1,476.77 CAD
781 January 13th, 2015 $1,476.77 CAD
782 January 14th, 2015 $1,470.34 CAD
783 January 15th, 2015 $1,503.05 CAD
784 January 16th, 2015 $1,509.87 CAD
785 January 17th, 2015 $1,509.87 CAD
786 January 18th, 2015 $1,506.76 CAD
787 January 19th, 2015 $1,549.04 CAD
788 January 20th, 2015 $1,566.95 CAD
789 January 21st, 2015 $1,588.12 CAD
790 January 22nd, 2015 $1,571.04 CAD
791 January 23rd, 2015 $1,571.04 CAD
792 January 24th, 2015 $1,571.04 CAD
793 January 25th, 2015 $1,559.43 CAD
794 January 26th, 2015 $1,564.64 CAD
795 January 27th, 2015 $1,568.83 CAD
796 January 28th, 2015 $1,536.38 CAD
797 January 29th, 2015 $1,572.61 CAD
798 January 30th, 2015 $1,572.61 CAD
799 January 31st, 2015 $1,572.61 CAD
800 February 1st, 2015 $1,536.68 CAD
801 February 2nd, 2015 $1,528.30 CAD
802 February 3rd, 2015 $1,552.51 CAD
803 February 4th, 2015 $1,550.97 CAD
804 February 5th, 2015 $1,526.80 CAD
805 February 6th, 2015 $1,526.80 CAD
806 February 7th, 2015 $1,526.80 CAD
807 February 8th, 2015 $1,512.31 CAD
808 February 9th, 2015 $1,514.53 CAD
809 February 10th, 2015 $1,502.95 CAD
810 February 11th, 2015 $1,493.44 CAD
811 February 12th, 2015 $1,501.00 CAD
812 February 13th, 2015 $1,501.00 CAD
813 February 14th, 2015 $1,501.00 CAD
814 February 15th, 2015 $1,501.56 CAD
815 February 16th, 2015 $1,455.09 CAD
816 February 17th, 2015 $1,457.64 CAD
817 February 18th, 2015 $1,459.29 CAD
818 February 19th, 2015 $1,452.63 CAD
819 February 20th, 2015 $1,452.63 CAD
820 February 21st, 2015 $1,452.63 CAD
821 February 22nd, 2015 $1,459.55 CAD
822 February 23rd, 2015 $1,459.55 CAD
823 February 24th, 2015 $1,456.12 CAD
824 February 25th, 2015 $1,469.48 CAD
825 February 26th, 2015 $1,485.30 CAD
826 February 27th, 2015 $1,485.30 CAD
827 February 28th, 2015 $1,485.30 CAD
828 March 1st, 2015 $1,496.14 CAD
829 March 2nd, 2015 $1,480.88 CAD
830 March 3rd, 2015 $1,470.72 CAD
831 March 4th, 2015 $1,472.97 CAD
832 March 5th, 2015 $1,462.63 CAD
833 March 6th, 2015 $1,462.63 CAD
834 March 7th, 2015 $1,462.63 CAD
835 March 8th, 2015 $1,450.32 CAD
836 March 9th, 2015 $1,434.28 CAD
837 March 10th, 2015 $1,428.57 CAD
838 March 11th, 2015 $1,418.83 CAD
839 March 12th, 2015 $1,427.64 CAD
840 March 13th, 2015 $1,427.64 CAD
841 March 14th, 2015 $1,427.64 CAD
842 March 15th, 2015 $1,415.82 CAD
843 March 16th, 2015 $1,415.82 CAD
844 March 17th, 2015 $1,403.74 CAD
845 March 18th, 2015 $1,431.20 CAD
846 March 19th, 2015 $1,430.77 CAD
847 March 20th, 2015 $1,430.77 CAD
848 March 21st, 2015 $1,430.77 CAD
849 March 22nd, 2015 $1,438.44 CAD
850 March 23rd, 2015 $1,427.84 CAD
851 March 24th, 2015 $1,433.65 CAD
852 March 25th, 2015 $1,433.65 CAD
853 March 26th, 2015 $1,436.02 CAD
854 March 27th, 2015 $1,436.02 CAD
855 March 28th, 2015 $1,436.02 CAD
856 March 29th, 2015 $1,421.83 CAD
857 March 30th, 2015 $1,421.83 CAD
858 March 31st, 2015 $1,469.84 CAD
859 April 1st, 2015 $1,452.67 CAD
860 April 2nd, 2015 $1,442.96 CAD
861 April 3rd, 2015 $1,442.96 CAD
862 April 4th, 2015 $1,442.96 CAD
863 April 5th, 2015 $1,469.33 CAD
864 April 6th, 2015 $1,468.61 CAD
865 April 7th, 2015 $1,462.37 CAD
866 April 8th, 2015 $1,455.50 CAD
867 April 9th, 2015 $1,476.64 CAD
868 April 10th, 2015 $1,476.64 CAD
869 April 11th, 2015 $1,476.64 CAD
870 April 12th, 2015 $1,453.58 CAD
871 April 13th, 2015 $1,438.38 CAD
872 April 14th, 2015 $1,429.01 CAD
873 April 15th, 2015 $1,413.45 CAD
874 April 16th, 2015 $1,462.37 CAD
875 April 17th, 2015 $1,462.37 CAD
876 April 18th, 2015 $1,462.37 CAD
877 April 19th, 2015 $1,405.36 CAD
878 April 20th, 2015 $1,412.52 CAD
879 April 21st, 2015 $1,383.31 CAD
880 April 22nd, 2015 $1,381.24 CAD
881 April 23rd, 2015 $1,367.10 CAD
882 April 24th, 2015 $1,367.10 CAD
883 April 25th, 2015 $1,367.10 CAD
884 April 26th, 2015 $1,387.77 CAD
885 April 27th, 2015 $1,392.04 CAD
886 April 28th, 2015 $1,386.32 CAD
887 April 29th, 2015 $1,382.65 CAD
888 April 30th, 2015 $1,372.50 CAD
889 May 1st, 2015 $1,372.50 CAD
890 May 2nd, 2015 $1,372.50 CAD
891 May 3rd, 2015 $1,387.52 CAD
892 May 4th, 2015 $1,382.39 CAD
893 May 5th, 2015 $1,377.70 CAD
894 May 6th, 2015 $1,371.18 CAD
895 May 7th, 2015 $1,380.35 CAD
896 May 8th, 2015 $1,380.35 CAD
897 May 9th, 2015 $1,380.35 CAD
898 May 10th, 2015 $1,361.69 CAD
899 May 11th, 2015 $1,361.44 CAD
900 May 12th, 2015 $1,373.43 CAD
901 May 13th, 2015 $1,388.54 CAD
902 May 14th, 2015 $1,404.94 CAD
903 May 15th, 2015 $1,404.94 CAD
904 May 16th, 2015 $1,404.94 CAD
905 May 17th, 2015 $1,430.99 CAD
906 May 18th, 2015 $1,406.51 CAD
907 May 19th, 2015 $1,410.96 CAD
908 May 20th, 2015 $1,407.85 CAD
909 May 21st, 2015 $1,410.15 CAD
910 May 22nd, 2015 $1,410.15 CAD
911 May 23rd, 2015 $1,410.15 CAD
912 May 24th, 2015 $1,418.05 CAD
913 May 25th, 2015 $1,398.88 CAD
914 May 26th, 2015 $1,393.27 CAD
915 May 27th, 2015 $1,389.28 CAD
916 May 28th, 2015 $1,384.65 CAD
917 May 29th, 2015 $1,384.65 CAD
918 May 30th, 2015 $1,384.65 CAD
919 May 31st, 2015 $1,381.44 CAD
920 June 1st, 2015 $1,379.61 CAD
921 June 2nd, 2015 $1,389.86 CAD
922 June 3rd, 2015 $1,375.36 CAD
923 June 4th, 2015 $1,362.94 CAD
924 June 5th, 2015 $1,362.94 CAD
925 June 6th, 2015 $1,362.94 CAD
926 June 7th, 2015 $1,367.55 CAD
927 June 8th, 2015 $1,365.27 CAD
928 June 9th, 2015 $1,367.49 CAD
929 June 10th, 2015 $1,361.74 CAD
930 June 11th, 2015 $1,347.86 CAD
931 June 12th, 2015 $1,347.86 CAD
932 June 13th, 2015 $1,347.86 CAD
933 June 14th, 2015 $1,340.26 CAD
934 June 15th, 2015 $1,329.71 CAD
935 June 16th, 2015 $1,323.66 CAD
936 June 17th, 2015 $1,324.50 CAD
937 June 18th, 2015 $1,330.98 CAD
938 June 19th, 2015 $1,330.98 CAD
939 June 20th, 2015 $1,330.98 CAD
940 June 21st, 2015 $1,308.05 CAD
941 June 22nd, 2015 $1,332.35 CAD
942 June 23rd, 2015 $1,332.35 CAD
943 June 24th, 2015 $1,337.02 CAD
944 June 25th, 2015 $1,332.94 CAD
945 June 26th, 2015 $1,332.94 CAD
946 June 27th, 2015 $1,332.94 CAD
947 June 28th, 2015 $1,340.67 CAD
948 June 29th, 2015 $1,347.57 CAD
949 June 30th, 2015 $1,362.66 CAD
950 July 1st, 2015 $1,360.30 CAD
951 July 2nd, 2015 $1,360.68 CAD
952 July 3rd, 2015 $1,360.68 CAD
953 July 4th, 2015 $1,360.68 CAD
954 July 5th, 2015 $1,345.90 CAD
955 July 6th, 2015 $1,320.06 CAD
956 July 7th, 2015 $1,315.42 CAD
957 July 8th, 2015 $1,303.05 CAD
958 July 9th, 2015 $1,307.29 CAD
959 July 10th, 2015 $1,307.29 CAD
960 July 11th, 2015 $1,307.29 CAD
961 July 12th, 2015 $1,317.14 CAD
962 July 13th, 2015 $1,305.55 CAD
963 July 14th, 2015 $1,319.74 CAD
964 July 15th, 2015 $1,309.21 CAD
965 July 16th, 2015 $1,297.94 CAD
966 July 17th, 2015 $1,297.94 CAD
967 July 18th, 2015 $1,297.94 CAD
968 July 19th, 2015 $1,272.29 CAD
969 July 20th, 2015 $1,267.17 CAD
970 July 21st, 2015 $1,277.22 CAD
971 July 22nd, 2015 $1,274.62 CAD
972 July 23rd, 2015 $1,285.85 CAD
973 July 24th, 2015 $1,285.85 CAD
974 July 25th, 2015 $1,285.85 CAD
975 July 26th, 2015 $1,280.63 CAD
976 July 27th, 2015 $1,273.06 CAD
977 July 28th, 2015 $1,276.92 CAD
978 July 29th, 2015 $1,286.43 CAD
979 July 30th, 2015 $1,285.91 CAD
980 July 31st, 2015 $1,285.91 CAD
981 August 1st, 2015 $1,285.91 CAD
982 August 2nd, 2015 $1,266.03 CAD
983 August 3rd, 2015 $1,258.64 CAD
984 August 4th, 2015 $1,277.22 CAD
985 August 5th, 2015 $1,246.96 CAD
986 August 6th, 2015 $1,262.02 CAD
987 August 7th, 2015 $1,262.02 CAD
988 August 8th, 2015 $1,262.02 CAD
989 August 9th, 2015 $1,282.02 CAD
990 August 10th, 2015 $1,294.42 CAD
991 August 11th, 2015 $1,299.67 CAD
992 August 12th, 2015 $1,295.47 CAD
993 August 13th, 2015 $1,298.08 CAD
994 August 14th, 2015 $1,298.08 CAD
995 August 15th, 2015 $1,298.08 CAD
996 August 16th, 2015 $1,306.90 CAD
997 August 17th, 2015 $1,299.52 CAD
998 August 18th, 2015 $1,331.68 CAD
999 August 19th, 2015 $1,350.94 CAD
1000 August 20th, 2015 $1,347.62 CAD
1001 August 21st, 2015 $1,347.62 CAD
1002 August 22nd, 2015 $1,347.62 CAD
1003 August 23rd, 2015 $1,316.92 CAD
1004 August 24th, 2015 $1,302.81 CAD
1005 August 25th, 2015 $1,306.76 CAD
1006 August 26th, 2015 $1,320.88 CAD
1007 August 27th, 2015 $1,347.06 CAD
1008 August 28th, 2015 $1,347.06 CAD
1009 August 29th, 2015 $1,347.06 CAD
1010 August 30th, 2015 $1,326.26 CAD
1011 August 31st, 2015 $1,327.65 CAD
1012 September 1st, 2015 $1,346.54 CAD
1013 September 2nd, 2015 $1,327.16 CAD
1014 September 3rd, 2015 $1,317.83 CAD
1015 September 4th, 2015 $1,317.83 CAD
1016 September 5th, 2015 $1,317.83 CAD
1017 September 6th, 2015 $1,315.02 CAD
1018 September 7th, 2015 $1,325.58 CAD
1019 September 8th, 2015 $1,300.68 CAD
1020 September 9th, 2015 $1,298.33 CAD
1021 September 10th, 2015 $1,286.45 CAD
1022 September 11th, 2015 $1,286.45 CAD
1023 September 12th, 2015 $1,286.45 CAD
1024 September 13th, 2015 $1,266.16 CAD
1025 September 14th, 2015 $1,275.48 CAD
1026 September 15th, 2015 $1,281.58 CAD
1027 September 16th, 2015 $1,295.83 CAD
1028 September 17th, 2015 $1,296.00 CAD
1029 September 18th, 2015 $1,296.00 CAD
1030 September 19th, 2015 $1,296.00 CAD
1031 September 20th, 2015 $1,286.35 CAD
1032 September 21st, 2015 $1,241.54 CAD
1033 September 22nd, 2015 $1,241.81 CAD
1034 September 23rd, 2015 $1,273.01 CAD
1035 September 24th, 2015 $1,260.96 CAD
1036 September 25th, 2015 $1,260.96 CAD
1037 September 26th, 2015 $1,260.96 CAD
1038 September 27th, 2015 $1,230.33 CAD
1039 September 28th, 2015 $1,230.47 CAD
1040 September 29th, 2015 $1,208.89 CAD
1041 September 30th, 2015 $1,200.35 CAD
1042 October 1st, 2015 $1,214.15 CAD
1043 October 2nd, 2015 $1,200.00 CAD
1044 October 3rd, 2015 $1,200.00 CAD
1045 October 4th, 2015 $1,200.00 CAD
1046 October 5th, 2015 $1,212.45 CAD
1047 October 6th, 2015 $1,226.33 CAD
1048 October 7th, 2015 $1,235.37 CAD
1049 October 8th, 2015 $1,236.97 CAD
1050 October 9th, 2015 $1,271.16 CAD
1051 October 10th, 2015 $1,276.57 CAD
1052 October 11th, 2015 $1,276.15 CAD
1053 October 12th, 2015 $1,290.56 CAD
1054 October 13th, 2015 $1,291.81 CAD
1055 October 14th, 2015 $1,295.94 CAD
1056 October 15th, 2015 $1,297.28 CAD
1057 October 16th, 2015 $1,308.31 CAD
1058 October 17th, 2015 $1,315.05 CAD
1059 October 18th, 2015 $1,314.69 CAD
1060 October 19th, 2015 $1,318.86 CAD
1061 October 20th, 2015 $1,324.94 CAD
1062 October 21st, 2015 $1,323.39 CAD
1063 October 22nd, 2015 $1,324.95 CAD
1064 October 23rd, 2015 $1,325.02 CAD
1065 October 24th, 2015 $1,321.97 CAD
1066 October 25th, 2015 $1,322.17 CAD
1067 October 26th, 2015 $1,312.56 CAD
1068 October 27th, 2015 $1,313.88 CAD
1069 October 28th, 2015 $1,325.32 CAD
1070 October 29th, 2015 $1,314.72 CAD
1071 October 30th, 2015 $1,302.56 CAD
1072 October 31st, 2015 $1,294.21 CAD
1073 November 1st, 2015 $1,292.08 CAD
1074 November 2nd, 2015 $1,283.22 CAD
1075 November 3rd, 2015 $1,270.14 CAD
1076 November 4th, 2015 $1,264.77 CAD
1077 November 5th, 2015 $1,259.50 CAD
1078 November 6th, 2015 $1,258.71 CAD
1079 November 7th, 2015 $1,257.32 CAD
1080 November 8th, 2015 $1,256.04 CAD
1081 November 9th, 2015 $1,227.27 CAD
1082 November 10th, 2015 $1,206.20 CAD
1083 November 11th, 2015 $1,184.25 CAD
1084 November 12th, 2015 $1,172.20 CAD
1085 November 13th, 2015 $1,061.48 CAD
1086 November 14th, 2015 $1,149.95 CAD
1087 November 15th, 2015 $1,152.20 CAD
1088 November 16th, 2015 $1,160.25 CAD
1089 November 17th, 2015 $1,146.48 CAD
1090 November 18th, 2015 $1,137.63 CAD
1091 November 19th, 2015 $1,143.32 CAD
1092 November 20th, 2015 $1,148.27 CAD
1093 November 21st, 2015 $1,145.34 CAD
1094 November 22nd, 2015 $1,144.39 CAD
1095 November 23rd, 2015 $1,136.29 CAD
1096 November 24th, 2015 $1,127.32 CAD
1097 November 25th, 2015 $1,126.24 CAD
1098 November 26th, 2015 $1,137.47 CAD
1099 November 27th, 2015 $1,124.03 CAD
1100 November 28th, 2015 $1,119.49 CAD
1101 November 29th, 2015 $1,117.68 CAD
1102 November 30th, 2015 $1,115.14 CAD
1103 December 1st, 2015 $1,125.52 CAD
1104 December 2nd, 2015 $1,120.96 CAD
1105 December 3rd, 2015 $1,127.61 CAD
1106 December 4th, 2015 $1,164.68 CAD
1107 December 5th, 2015 $1,178.44 CAD
1108 December 6th, 2015 $1,180.46 CAD
1109 December 7th, 2015 $1,171.06 CAD
1110 December 8th, 2015 $1,162.49 CAD
1111 December 9th, 2015 $1,164.82 CAD
1112 December 10th, 2015 $1,166.98 CAD
1113 December 11th, 2015 $1,163.10 CAD
1114 December 12th, 2015 $1,159.72 CAD
1115 December 13th, 2015 $1,160.40 CAD
1116 December 14th, 2015 $1,167.60 CAD
1117 December 15th, 2015 $1,176.41 CAD
1118 December 16th, 2015 $1,203.20 CAD
1119 December 17th, 2015 $1,187.06 CAD
1120 December 18th, 2015 $1,193.42 CAD
1121 December 19th, 2015 $1,201.70 CAD
1122 December 20th, 2015 $1,201.26 CAD
1123 December 21st, 2015 $1,220.06 CAD
1124 December 22nd, 2015 $1,221.02 CAD
1125 December 23rd, 2015 $1,212.90 CAD
1126 December 24th, 2015 $1,221.45 CAD
1127 December 25th, 2015 $1,224.33 CAD
1128 December 26th, 2015 $1,223.21 CAD
1129 December 27th, 2015 $1,225.31 CAD
1130 December 28th, 2015 $1,225.72 CAD
1131 December 29th, 2015 $1,235.34 CAD
1132 December 30th, 2015 $1,222.46 CAD
1133 December 31st, 2015 $1,230.56 CAD
1134 January 1st, 2016 $1,241.40 CAD
1135 January 2nd, 2016 $1,239.84 CAD
1136 January 3rd, 2016 $1,238.38 CAD
1137 January 4th, 2016 $1,234.38 CAD
1138 January 5th, 2016 $1,246.13 CAD
1139 January 6th, 2016 $1,244.67 CAD
1140 January 7th, 2016 $1,236.49 CAD
1141 January 8th, 2016 $1,245.88 CAD
1142 January 9th, 2016 $1,249.97 CAD
1143 January 10th, 2016 $1,248.20 CAD
1144 January 11th, 2016 $1,215.34 CAD
1145 January 12th, 2016 $1,197.02 CAD
1146 January 13th, 2016 $1,213.66 CAD
1147 January 14th, 2016 $1,210.33 CAD
1148 January 15th, 2016 $1,210.68 CAD
1149 January 16th, 2016 $1,210.85 CAD
1150 January 17th, 2016 $1,210.81 CAD
1151 January 18th, 2016 $1,199.04 CAD
1152 January 19th, 2016 $1,207.85 CAD
1153 January 20th, 2016 $1,199.25 CAD
1154 January 21st, 2016 $1,179.15 CAD
1155 January 22nd, 2016 $1,179.45 CAD
1156 January 23rd, 2016 $1,178.11 CAD
1157 January 24th, 2016 $1,180.20 CAD
1158 January 25th, 2016 $1,219.18 CAD
1159 January 26th, 2016 $1,237.71 CAD
1160 January 27th, 2016 $1,242.72 CAD
1161 January 28th, 2016 $1,230.23 CAD
1162 January 29th, 2016 $1,221.76 CAD
1163 January 30th, 2016 $1,221.59 CAD
1164 January 31st, 2016 $1,222.26 CAD
1165 February 1st, 2016 $1,220.87 CAD
1166 February 2nd, 2016 $1,210.05 CAD
1167 February 3rd, 2016 $1,215.23 CAD
1168 February 4th, 2016 $1,238.56 CAD
1169 February 5th, 2016 $1,259.66 CAD
1170 February 6th, 2016 $1,273.31 CAD
1171 February 7th, 2016 $1,270.82 CAD
1172 February 8th, 2016 $1,284.96 CAD
1173 February 9th, 2016 $1,296.46 CAD
1174 February 10th, 2016 $1,299.22 CAD
1175 February 11th, 2016 $1,332.06 CAD
1176 February 12th, 2016 $1,331.20 CAD
1177 February 13th, 2016 $1,327.93 CAD
1178 February 14th, 2016 $1,324.39 CAD
1179 February 15th, 2016 $1,300.46 CAD
1180 February 16th, 2016 $1,297.82 CAD
1181 February 17th, 2016 $1,300.63 CAD
1182 February 18th, 2016 $1,298.51 CAD
1183 February 19th, 2016 $1,302.48 CAD
1184 February 20th, 2016 $1,296.76 CAD
1185 February 21st, 2016 $1,295.76 CAD
1186 February 22nd, 2016 $1,277.22 CAD
1187 February 23rd, 2016 $1,294.08 CAD
1188 February 24th, 2016 $1,301.69 CAD
1189 February 25th, 2016 $1,270.48 CAD
1190 February 26th, 2016 $1,246.19 CAD
1191 February 27th, 2016 $1,240.49 CAD
1192 February 28th, 2016 $1,242.02 CAD
1193 February 29th, 2016 $1,261.52 CAD
1194 March 1st, 2016 $1,266.71 CAD
1195 March 2nd, 2016 $1,262.23 CAD
1196 March 3rd, 2016 $1,270.03 CAD
1197 March 4th, 2016 $1,301.17 CAD
1198 March 5th, 2016 $1,308.67 CAD
1199 March 6th, 2016 $1,309.87 CAD
1200 March 7th, 2016 $1,334.69 CAD
1201 March 8th, 2016 $1,329.92 CAD
1202 March 9th, 2016 $1,308.37 CAD
1203 March 10th, 2016 $1,309.30 CAD
1204 March 11th, 2016 $1,291.37 CAD
1205 March 12th, 2016 $1,278.18 CAD
1206 March 13th, 2016 $1,278.43 CAD
1207 March 14th, 2016 $1,282.48 CAD
1208 March 15th, 2016 $1,283.89 CAD
1209 March 16th, 2016 $1,289.56 CAD
1210 March 17th, 2016 $1,286.24 CAD
1211 March 18th, 2016 $1,272.61 CAD
1212 March 19th, 2016 $1,269.97 CAD
1213 March 20th, 2016 $1,269.87 CAD
1214 March 21st, 2016 $1,279.11 CAD
1215 March 22nd, 2016 $1,296.57 CAD
1216 March 23rd, 2016 $1,278.48 CAD
1217 March 24th, 2016 $1,266.07 CAD
1218 March 25th, 2016 $1,260.83 CAD
1219 March 26th, 2016 $1,261.88 CAD
1220 March 27th, 2016 $1,260.99 CAD
1221 March 28th, 2016 $1,255.77 CAD
1222 March 29th, 2016 $1,262.97 CAD
1223 March 30th, 2016 $1,263.16 CAD
1224 March 31st, 2016 $1,269.94 CAD
1225 April 1st, 2016 $1,263.38 CAD
1226 April 2nd, 2016 $1,251.85 CAD
1227 April 3rd, 2016 $1,251.93 CAD
1228 April 4th, 2016 $1,241.21 CAD
1229 April 5th, 2016 $1,256.95 CAD
1230 April 6th, 2016 $1,249.40 CAD
1231 April 7th, 2016 $1,257.25 CAD
1232 April 8th, 2016 $1,259.30 CAD
1233 April 9th, 2016 $1,261.33 CAD
1234 April 10th, 2016 $1,262.62 CAD
1235 April 11th, 2016 $1,278.76 CAD
1236 April 12th, 2016 $1,283.01 CAD
1237 April 13th, 2016 $1,279.83 CAD
1238 April 14th, 2016 $1,276.91 CAD
1239 April 15th, 2016 $1,270.89 CAD
1240 April 16th, 2016 $1,267.60 CAD
1241 April 17th, 2016 $1,271.91 CAD
1242 April 18th, 2016 $1,264.21 CAD
1243 April 19th, 2016 $1,282.40 CAD
1244 April 20th, 2016 $1,295.08 CAD
1245 April 21st, 2016 $1,309.27 CAD
1246 April 22nd, 2016 $1,298.39 CAD
1247 April 23rd, 2016 $1,284.74 CAD
1248 April 24th, 2016 $1,283.32 CAD
1249 April 25th, 2016 $1,288.24 CAD
1250 April 26th, 2016 $1,285.80 CAD
1251 April 27th, 2016 $1,291.36 CAD
1252 April 28th, 2016 $1,316.87 CAD
1253 April 29th, 2016 $1,348.98 CAD
1254 April 30th, 2016 $1,358.13 CAD
1255 May 1st, 2016 $1,357.11 CAD
1256 May 2nd, 2016 $1,358.58 CAD
1257 May 3rd, 2016 $1,361.57 CAD
1258 May 4th, 2016 $1,362.53 CAD
1259 May 5th, 2016 $1,369.12 CAD
1260 May 6th, 2016 $1,389.42 CAD
1261 May 7th, 2016 $1,398.04 CAD
1262 May 8th, 2016 $1,397.07 CAD
1263 May 9th, 2016 $1,367.37 CAD
1264 May 10th, 2016 $1,362.01 CAD
1265 May 11th, 2016 $1,374.89 CAD
1266 May 12th, 2016 $1,356.83 CAD
1267 May 13th, 2016 $1,360.95 CAD
1268 May 14th, 2016 $1,363.67 CAD
1269 May 15th, 2016 $1,364.28 CAD
1270 May 16th, 2016 $1,363.32 CAD
1271 May 17th, 2016 $1,360.18 CAD
1272 May 18th, 2016 $1,347.66 CAD
1273 May 19th, 2016 $1,334.30 CAD
1274 May 20th, 2016 $1,342.90 CAD
1275 May 21st, 2016 $1,343.88 CAD
1276 May 22nd, 2016 $1,344.41 CAD
1277 May 23rd, 2016 $1,336.19 CAD
1278 May 24th, 2016 $1,323.35 CAD
1279 May 25th, 2016 $1,306.66 CAD
1280 May 26th, 2016 $1,298.93 CAD
1281 May 27th, 2016 $1,286.24 CAD
1282 May 28th, 2016 $1,278.05 CAD
1283 May 29th, 2016 $1,277.81 CAD
1284 May 30th, 2016 $1,271.81 CAD
1285 May 31st, 2016 $1,282.25 CAD
1286 June 1st, 2016 $1,277.83 CAD
1287 June 2nd, 2016 $1,266.38 CAD
1288 June 3rd, 2016 $1,272.24 CAD
1289 June 4th, 2016 $1,282.16 CAD
1290 June 5th, 2016 $1,282.59 CAD
1291 June 6th, 2016 $1,280.57 CAD
1292 June 7th, 2016 $1,278.11 CAD
1293 June 8th, 2016 $1,287.74 CAD
1294 June 9th, 2016 $1,279.02 CAD
1295 June 10th, 2016 $1,272.42 CAD
1296 June 11th, 2016 $1,272.79 CAD
1297 June 12th, 2016 $1,272.18 CAD
1298 June 13th, 2016 $1,274.58 CAD
1299 June 14th, 2016 $1,262.83 CAD
1300 June 15th, 2016 $1,266.17 CAD
1301 June 16th, 2016 $1,274.10 CAD
1302 June 17th, 2016 $1,258.05 CAD
1303 June 18th, 2016 $1,254.68 CAD
1304 June 19th, 2016 $1,253.01 CAD
1305 June 20th, 2016 $1,262.20 CAD
1306 June 21st, 2016 $1,260.10 CAD
1307 June 22nd, 2016 $1,258.60 CAD
1308 June 23rd, 2016 $1,247.65 CAD
1309 June 24th, 2016 $1,281.38 CAD
1310 June 25th, 2016 $1,285.80 CAD
1311 June 26th, 2016 $1,289.22 CAD
1312 June 27th, 2016 $1,287.86 CAD
1313 June 28th, 2016 $1,278.63 CAD
1314 June 29th, 2016 $1,304.49 CAD
1315 June 30th, 2016 $1,320.80 CAD
1316 July 1st, 2016 $1,357.35 CAD
1317 July 2nd, 2016 $1,371.57 CAD
1318 July 3rd, 2016 $1,371.09 CAD
1319 July 4th, 2016 $1,370.02 CAD
1320 July 5th, 2016 $1,383.78 CAD
1321 July 6th, 2016 $1,404.99 CAD
1322 July 7th, 2016 $1,411.93 CAD
1323 July 8th, 2016 $1,424.08 CAD
1324 July 9th, 2016 $1,434.51 CAD
1325 July 10th, 2016 $1,435.90 CAD
1326 July 11th, 2016 $1,441.68 CAD
1327 July 12th, 2016 $1,430.13 CAD
1328 July 13th, 2016 $1,426.76 CAD
1329 July 14th, 2016 $1,416.19 CAD
1330 July 15th, 2016 $1,417.47 CAD
1331 July 16th, 2016 $1,422.26 CAD
1332 July 17th, 2016 $1,418.69 CAD
1333 July 18th, 2016 $1,417.53 CAD
1334 July 19th, 2016 $1,424.68 CAD
1335 July 20th, 2016 $1,418.02 CAD
1336 July 21st, 2016 $1,435.55 CAD
1337 July 22nd, 2016 $1,434.17 CAD
1338 July 23rd, 2016 $1,426.36 CAD
1339 July 24th, 2016 $1,425.34 CAD
1340 July 25th, 2016 $1,427.54 CAD
1341 July 26th, 2016 $1,443.75 CAD
1342 July 27th, 2016 $1,476.67 CAD
1343 July 28th, 2016 $1,503.12 CAD
1344 July 29th, 2016 $1,500.02 CAD
1345 July 30th, 2016 $1,500.71 CAD
1346 July 31st, 2016 $1,501.37 CAD
1347 August 1st, 2016 $1,516.04 CAD
1348 August 2nd, 2016 $1,532.54 CAD
1349 August 3rd, 2016 $1,526.44 CAD
1350 August 4th, 2016 $1,513.85 CAD
1351 August 5th, 2016 $1,514.17 CAD
1352 August 6th, 2016 $1,514.84 CAD
1353 August 7th, 2016 $1,513.03 CAD
1354 August 8th, 2016 $1,516.36 CAD
1355 August 9th, 2016 $1,518.66 CAD
1356 August 10th, 2016 $1,543.66 CAD
1357 August 11th, 2016 $1,509.85 CAD
1358 August 12th, 2016 $1,470.85 CAD
1359 August 13th, 2016 $1,457.33 CAD
1360 August 14th, 2016 $1,458.95 CAD
1361 August 15th, 2016 $1,449.94 CAD
1362 August 16th, 2016 $1,447.71 CAD
1363 August 17th, 2016 $1,434.61 CAD
1364 August 18th, 2016 $1,438.08 CAD
1365 August 19th, 2016 $1,437.23 CAD
1366 August 20th, 2016 $1,435.35 CAD
1367 August 21st, 2016 $1,435.52 CAD
1368 August 22nd, 2016 $1,434.63 CAD
1369 August 23rd, 2016 $1,434.42 CAD
1370 August 24th, 2016 $1,410.67 CAD
1371 August 25th, 2016 $1,394.02 CAD
1372 August 26th, 2016 $1,396.84 CAD
1373 August 27th, 2016 $1,398.48 CAD
1374 August 28th, 2016 $1,398.20 CAD
1375 August 29th, 2016 $1,405.66 CAD
1376 August 30th, 2016 $1,396.63 CAD
1377 August 31st, 2016 $1,386.69 CAD
1378 September 1st, 2016 $1,378.98 CAD
1379 September 2nd, 2016 $1,380.84 CAD
1380 September 3rd, 2016 $1,385.71 CAD
1381 September 4th, 2016 $1,386.11 CAD
1382 September 5th, 2016 $1,390.25 CAD
1383 September 6th, 2016 $1,410.20 CAD
1384 September 7th, 2016 $1,410.95 CAD
1385 September 8th, 2016 $1,407.42 CAD
1386 September 9th, 2016 $1,394.99 CAD
1387 September 10th, 2016 $1,387.14 CAD
1388 September 11th, 2016 $1,386.76 CAD
1389 September 12th, 2016 $1,377.28 CAD
1390 September 13th, 2016 $1,372.70 CAD
1391 September 14th, 2016 $1,372.23 CAD
1392 September 15th, 2016 $1,363.28 CAD
1393 September 16th, 2016 $1,350.00 CAD
1394 September 17th, 2016 $1,348.54 CAD
1395 September 18th, 2016 $1,349.02 CAD
1396 September 19th, 2016 $1,355.07 CAD
1397 September 20th, 2016 $1,363.52 CAD
1398 September 21st, 2016 $1,380.49 CAD
1399 September 22nd, 2016 $1,380.95 CAD
1400 September 23rd, 2016 $1,390.18 CAD
1401 September 24th, 2016 $1,393.86 CAD
1402 September 25th, 2016 $1,391.79 CAD
1403 September 26th, 2016 $1,378.53 CAD
1404 September 27th, 2016 $1,366.66 CAD
1405 September 28th, 2016 $1,353.60 CAD
1406 September 29th, 2016 $1,352.87 CAD
1407 September 30th, 2016 $1,357.45 CAD
1408 October 1st, 2016 $1,351.88 CAD
1409 October 2nd, 2016 $1,351.18 CAD
1410 October 3rd, 2016 $1,329.09 CAD
1411 October 4th, 2016 $1,313.80 CAD
1412 October 5th, 2016 $1,298.68 CAD
1413 October 6th, 2016 $1,283.21 CAD
1414 October 7th, 2016 $1,283.80 CAD
1415 October 8th, 2016 $1,290.65 CAD
1416 October 9th, 2016 $1,289.50 CAD
1417 October 10th, 2016 $1,279.89 CAD
1418 October 11th, 2016 $1,265.55 CAD
1419 October 12th, 2016 $1,254.00 CAD
1420 October 13th, 2016 $1,244.43 CAD
1421 October 14th, 2016 $1,234.95 CAD
1422 October 15th, 2016 $1,233.00 CAD
1423 October 16th, 2016 $1,234.33 CAD
1424 October 17th, 2016 $1,235.16 CAD
1425 October 18th, 2016 $1,242.58 CAD
1426 October 19th, 2016 $1,241.66 CAD
1427 October 20th, 2016 $1,240.17 CAD
1428 October 21st, 2016 $1,243.33 CAD
1429 October 22nd, 2016 $1,247.78 CAD
1430 October 23rd, 2016 $1,248.88 CAD
1431 October 24th, 2016 $1,259.31 CAD
1432 October 25th, 2016 $1,283.07 CAD
1433 October 26th, 2016 $1,291.34 CAD
1434 October 27th, 2016 $1,295.81 CAD
1435 October 28th, 2016 $1,309.05 CAD
1436 October 29th, 2016 $1,313.92 CAD
1437 October 30th, 2016 $1,315.03 CAD
1438 October 31st, 2016 $1,316.29 CAD
1439 November 1st, 2016 $1,330.20 CAD
1440 November 2nd, 2016 $1,332.38 CAD
1441 November 3rd, 2016 $1,331.02 CAD
1442 November 4th, 2016 $1,340.99 CAD
1443 November 5th, 2016 $1,341.24 CAD
1444 November 6th, 2016 $1,338.78 CAD
1445 November 7th, 2016 $1,338.42 CAD
1446 November 8th, 2016 $1,346.36 CAD
1447 November 9th, 2016 $1,352.53 CAD
1448 November 10th, 2016 $1,325.50 CAD
1449 November 11th, 2016 $1,295.93 CAD
1450 November 12th, 2016 $1,282.43 CAD
1451 November 13th, 2016 $1,281.27 CAD
1452 November 14th, 2016 $1,274.92 CAD
1453 November 15th, 2016 $1,270.33 CAD
1454 November 16th, 2016 $1,267.75 CAD
1455 November 17th, 2016 $1,267.51 CAD
1456 November 18th, 2016 $1,254.15 CAD
1457 November 19th, 2016 $1,251.91 CAD
1458 November 20th, 2016 $1,251.16 CAD
1459 November 21st, 2016 $1,260.37 CAD
1460 November 22nd, 2016 $1,269.37 CAD
1461 November 23rd, 2016 $1,258.48 CAD
1462 November 24th, 2016 $1,239.45 CAD
1463 November 25th, 2016 $1,231.49 CAD
1464 November 26th, 2016 $1,229.87 CAD
1465 November 27th, 2016 $1,232.36 CAD
1466 November 28th, 2016 $1,240.37 CAD
1467 November 29th, 2016 $1,242.32 CAD
1468 November 30th, 2016 $1,230.37 CAD
1469 December 1st, 2016 $1,221.48 CAD
1470 December 2nd, 2016 $1,234.11 CAD
1471 December 3rd, 2016 $1,239.96 CAD
1472 December 4th, 2016 $1,240.42 CAD
1473 December 5th, 2016 $1,245.17 CAD
1474 December 6th, 2016 $1,250.75 CAD
1475 December 7th, 2016 $1,250.12 CAD
1476 December 8th, 2016 $1,247.82 CAD
1477 December 9th, 2016 $1,225.67 CAD
1478 December 10th, 2016 $1,212.05 CAD
1479 December 11th, 2016 $1,208.84 CAD
1480 December 12th, 2016 $1,220.36 CAD
1481 December 13th, 2016 $1,227.90 CAD
1482 December 14th, 2016 $1,236.92 CAD
1483 December 15th, 2016 $1,214.97 CAD
1484 December 16th, 2016 $1,228.23 CAD
1485 December 17th, 2016 $1,239.69 CAD
1486 December 18th, 2016 $1,240.89 CAD
1487 December 19th, 2016 $1,242.38 CAD
1488 December 20th, 2016 $1,233.39 CAD
1489 December 21st, 2016 $1,233.59 CAD
1490 December 22nd, 2016 $1,236.34 CAD
1491 December 23rd, 2016 $1,228.50 CAD
1492 December 24th, 2016 $1,228.62 CAD
1493 December 25th, 2016 $1,228.31 CAD
1494 December 26th, 2016 $1,226.63 CAD
1495 December 27th, 2016 $1,230.62 CAD
1496 December 28th, 2016 $1,225.49 CAD
1497 December 29th, 2016 $1,217.91 CAD
1498 December 30th, 2016 $1,217.45 CAD
1499 December 31st, 2016 $1,217.92 CAD
1500 January 1st, 2017 $1,217.68 CAD
1501 January 2nd, 2017 $1,216.51 CAD
1502 January 3rd, 2017 $1,244.88 CAD
1503 January 4th, 2017 $1,258.74 CAD
1504 January 5th, 2017 $1,274.40 CAD
1505 January 6th, 2017 $1,284.17 CAD
1506 January 7th, 2017 $1,284.73 CAD
1507 January 8th, 2017 $1,285.42 CAD
1508 January 9th, 2017 $1,291.02 CAD
1509 January 10th, 2017 $1,295.86 CAD
1510 January 11th, 2017 $1,288.14 CAD
1511 January 12th, 2017 $1,288.84 CAD
1512 January 13th, 2017 $1,289.69 CAD
1513 January 14th, 2017 $1,293.86 CAD
1514 January 15th, 2017 $1,296.01 CAD
1515 January 16th, 2017 $1,299.39 CAD
1516 January 17th, 2017 $1,285.01 CAD
1517 January 18th, 2017 $1,285.33 CAD
1518 January 19th, 2017 $1,279.98 CAD
1519 January 20th, 2017 $1,289.59 CAD
1520 January 21st, 2017 $1,306.52 CAD
1521 January 22nd, 2017 $1,309.65 CAD
1522 January 23rd, 2017 $1,306.02 CAD
1523 January 24th, 2017 $1,314.05 CAD
1524 January 25th, 2017 $1,297.94 CAD
1525 January 26th, 2017 $1,284.85 CAD
1526 January 27th, 2017 $1,284.59 CAD
1527 January 28th, 2017 $1,286.80 CAD
1528 January 29th, 2017 $1,293.35 CAD
1529 January 30th, 2017 $1,294.07 CAD
1530 January 31st, 2017 $1,299.04 CAD
1531 February 1st, 2017 $1,303.62 CAD
1532 February 2nd, 2017 $1,303.16 CAD
1533 February 3rd, 2017 $1,302.37 CAD
1534 February 4th, 2017 $1,308.55 CAD
1535 February 5th, 2017 $1,308.67 CAD
1536 February 6th, 2017 $1,324.20 CAD
1537 February 7th, 2017 $1,332.64 CAD
1538 February 8th, 2017 $1,336.73 CAD
1539 February 9th, 2017 $1,343.15 CAD
1540 February 10th, 2017 $1,319.43 CAD
1541 February 11th, 2017 $1,315.77 CAD
1542 February 12th, 2017 $1,326.85 CAD
1543 February 13th, 2017 $1,317.91 CAD
1544 February 14th, 2017 $1,309.61 CAD
1545 February 15th, 2017 $1,315.76 CAD
1546 February 16th, 2017 $1,326.87 CAD
1547 February 17th, 2017 $1,324.87 CAD
1548 February 18th, 2017 $1,317.36 CAD
1549 February 19th, 2017 $1,317.29 CAD
1550 February 20th, 2017 $1,318.50 CAD
1551 February 21st, 2017 $1,321.88 CAD
1552 February 22nd, 2017 $1,322.16 CAD
1553 February 23rd, 2017 $1,320.75 CAD
1554 February 24th, 2017 $1,335.32 CAD
1555 February 25th, 2017 $1,347.04 CAD
1556 February 26th, 2017 $1,349.97 CAD
1557 February 27th, 2017 $1,360.39 CAD
1558 February 28th, 2017 $1,363.80 CAD
1559 March 1st, 2017 $1,365.53 CAD
1560 March 2nd, 2017 $1,347.16 CAD
1561 March 3rd, 2017 $1,327.87 CAD
1562 March 4th, 2017 $1,319.92 CAD
1563 March 5th, 2017 $1,330.55 CAD
1564 March 6th, 2017 $1,330.33 CAD
1565 March 7th, 2017 $1,305.60 CAD
1566 March 8th, 2017 $1,290.66 CAD
1567 March 9th, 2017 $1,284.76 CAD
1568 March 10th, 2017 $1,271.92 CAD
1569 March 11th, 2017 $1,262.83 CAD
1570 March 12th, 2017 $1,263.17 CAD
1571 March 13th, 2017 $1,274.83 CAD
1572 March 14th, 2017 $1,273.95 CAD
1573 March 15th, 2017 $1,259.98 CAD
1574 March 16th, 2017 $1,266.93 CAD
1575 March 17th, 2017 $1,284.32 CAD
1576 March 18th, 2017 $1,288.88 CAD
1577 March 19th, 2017 $1,291.43 CAD
1578 March 20th, 2017 $1,291.91 CAD
1579 March 21st, 2017 $1,295.79 CAD
1580 March 22nd, 2017 $1,291.65 CAD
1581 March 23rd, 2017 $1,287.87 CAD
1582 March 24th, 2017 $1,296.03 CAD
1583 March 25th, 2017 $1,298.91 CAD
1584 March 26th, 2017 $1,297.47 CAD
1585 March 27th, 2017 $1,298.23 CAD
1586 March 28th, 2017 $1,290.74 CAD
1587 March 29th, 2017 $1,274.79 CAD
1588 March 30th, 2017 $1,275.41 CAD
1589 March 31st, 2017 $1,272.49 CAD
1590 April 1st, 2017 $1,266.55 CAD
1591 April 2nd, 2017 $1,266.49 CAD
1592 April 3rd, 2017 $1,276.26 CAD
1593 April 4th, 2017 $1,288.36 CAD
1594 April 5th, 2017 $1,293.51 CAD
1595 April 6th, 2017 $1,295.24 CAD
1596 April 7th, 2017 $1,292.93 CAD
1597 April 8th, 2017 $1,293.30 CAD
1598 April 9th, 2017 $1,293.55 CAD
1599 April 10th, 2017 $1,271.13 CAD
1600 April 11th, 2017 $1,271.49 CAD
1601 April 12th, 2017 $1,283.98 CAD
1602 April 13th, 2017 $1,290.80 CAD
1603 April 14th, 2017 $1,301.00 CAD
1604 April 15th, 2017 $1,301.88 CAD
1605 April 16th, 2017 $1,301.34 CAD
1606 April 17th, 2017 $1,309.15 CAD
1607 April 18th, 2017 $1,321.25 CAD
1608 April 19th, 2017 $1,315.44 CAD
1609 April 20th, 2017 $1,316.20 CAD
1610 April 21st, 2017 $1,322.45 CAD
1611 April 22nd, 2017 $1,321.20 CAD
1612 April 23rd, 2017 $1,320.65 CAD
1613 April 24th, 2017 $1,321.20 CAD
1614 April 25th, 2017 $1,313.16 CAD
1615 April 26th, 2017 $1,298.49 CAD
1616 April 27th, 2017 $1,292.51 CAD
1617 April 28th, 2017 $1,297.48 CAD
1618 April 29th, 2017 $1,301.07 CAD
1619 April 30th, 2017 $1,301.13 CAD
1620 May 1st, 2017 $1,296.89 CAD
1621 May 2nd, 2017 $1,282.29 CAD
1622 May 3rd, 2017 $1,256.45 CAD
1623 May 4th, 2017 $1,244.79 CAD
1624 May 5th, 2017 $1,247.21 CAD
1625 May 6th, 2017 $1,246.19 CAD
1626 May 7th, 2017 $1,246.55 CAD
1627 May 8th, 2017 $1,252.22 CAD
1628 May 9th, 2017 $1,249.17 CAD
1629 May 10th, 2017 $1,244.66 CAD
1630 May 11th, 2017 $1,251.68 CAD
1631 May 12th, 2017 $1,263.16 CAD
1632 May 13th, 2017 $1,268.43 CAD
1633 May 14th, 2017 $1,268.98 CAD
1634 May 15th, 2017 $1,275.53 CAD
1635 May 16th, 2017 $1,280.46 CAD
1636 May 17th, 2017 $1,286.33 CAD
1637 May 18th, 2017 $1,284.86 CAD
1638 May 19th, 2017 $1,278.27 CAD
1639 May 20th, 2017 $1,278.33 CAD
1640 May 21st, 2017 $1,278.66 CAD
1641 May 22nd, 2017 $1,276.85 CAD
1642 May 23rd, 2017 $1,286.06 CAD
1643 May 24th, 2017 $1,281.17 CAD
1644 May 25th, 2017 $1,282.90 CAD
1645 May 26th, 2017 $1,296.46 CAD
1646 May 27th, 2017 $1,300.67 CAD
1647 May 28th, 2017 $1,300.87 CAD
1648 May 29th, 2017 $1,293.88 CAD
1649 May 30th, 2017 $1,281.50 CAD
1650 May 31st, 2017 $1,275.83 CAD
1651 June 1st, 2017 $1,269.37 CAD
1652 June 2nd, 2017 $1,279.54 CAD
1653 June 3rd, 2017 $1,291.79 CAD
1654 June 4th, 2017 $1,292.02 CAD
1655 June 5th, 2017 $1,291.18 CAD
1656 June 6th, 2017 $1,299.22 CAD
1657 June 7th, 2017 $1,296.18 CAD
1658 June 8th, 2017 $1,281.47 CAD
1659 June 9th, 2017 $1,277.50 CAD
1660 June 10th, 2017 $1,276.16 CAD
1661 June 11th, 2017 $1,275.74 CAD
1662 June 12th, 2017 $1,274.25 CAD
1663 June 13th, 2017 $1,246.97 CAD
1664 June 14th, 2017 $1,248.65 CAD
1665 June 15th, 2017 $1,239.07 CAD
1666 June 16th, 2017 $1,235.84 CAD
1667 June 17th, 2017 $1,238.32 CAD
1668 June 18th, 2017 $1,237.89 CAD
1669 June 19th, 2017 $1,233.10 CAD
1670 June 20th, 2017 $1,235.68 CAD
1671 June 21st, 2017 $1,241.21 CAD
1672 June 22nd, 2017 $1,240.88 CAD
1673 June 23rd, 2017 $1,240.82 CAD
1674 June 24th, 2017 $1,242.27 CAD
1675 June 25th, 2017 $1,241.96 CAD
1676 June 26th, 2017 $1,228.36 CAD
1677 June 27th, 2017 $1,224.96 CAD
1678 June 28th, 2017 $1,214.63 CAD
1679 June 29th, 2017 $1,207.15 CAD
1680 June 30th, 2017 $1,207.80 CAD
1681 July 1st, 2017 $1,208.75 CAD
1682 July 2nd, 2017 $1,209.45 CAD
1683 July 3rd, 2017 $1,193.77 CAD
1684 July 4th, 2017 $1,191.95 CAD
1685 July 5th, 2017 $1,187.07 CAD
1686 July 6th, 2017 $1,187.36 CAD
1687 July 7th, 2017 $1,179.32 CAD
1688 July 8th, 2017 $1,176.47 CAD
1689 July 9th, 2017 $1,176.91 CAD
1690 July 10th, 2017 $1,170.93 CAD
1691 July 11th, 2017 $1,170.83 CAD
1692 July 12th, 2017 $1,180.48 CAD
1693 July 13th, 2017 $1,169.96 CAD
1694 July 14th, 2017 $1,171.15 CAD
1695 July 15th, 2017 $1,173.24 CAD
1696 July 16th, 2017 $1,174.25 CAD
1697 July 17th, 2017 $1,183.65 CAD
1698 July 18th, 2017 $1,180.09 CAD
1699 July 19th, 2017 $1,172.64 CAD
1700 July 20th, 2017 $1,172.84 CAD
1701 July 21st, 2017 $1,181.82 CAD
1702 July 22nd, 2017 $1,181.93 CAD
1703 July 23rd, 2017 $1,181.83 CAD
1704 July 24th, 2017 $1,177.74 CAD
1705 July 25th, 2017 $1,171.50 CAD
1706 July 26th, 2017 $1,166.19 CAD
1707 July 27th, 2017 $1,170.74 CAD
1708 July 28th, 2017 $1,171.72 CAD
1709 July 29th, 2017 $1,172.03 CAD
1710 July 30th, 2017 $1,173.32 CAD
1711 July 31st, 2017 $1,181.13 CAD
1712 August 1st, 2017 $1,190.70 CAD
1713 August 2nd, 2017 $1,199.53 CAD
1714 August 3rd, 2017 $1,215.55 CAD
1715 August 4th, 2017 $1,228.23 CAD
1716 August 5th, 2017 $1,229.06 CAD
1717 August 6th, 2017 $1,228.28 CAD
1718 August 7th, 2017 $1,233.66 CAD
1719 August 8th, 2017 $1,241.21 CAD
1720 August 9th, 2017 $1,247.08 CAD
1721 August 10th, 2017 $1,256.33 CAD
1722 August 11th, 2017 $1,258.80 CAD
1723 August 12th, 2017 $1,255.36 CAD
1724 August 13th, 2017 $1,255.23 CAD
1725 August 14th, 2017 $1,242.57 CAD
1726 August 15th, 2017 $1,235.32 CAD
1727 August 16th, 2017 $1,242.27 CAD
1728 August 17th, 2017 $1,244.37 CAD
1729 August 18th, 2017 $1,245.94 CAD
1730 August 19th, 2017 $1,239.78 CAD
1731 August 20th, 2017 $1,239.74 CAD
1732 August 21st, 2017 $1,243.50 CAD
1733 August 22nd, 2017 $1,236.60 CAD
1734 August 23rd, 2017 $1,238.62 CAD
1735 August 24th, 2017 $1,234.47 CAD
1736 August 25th, 2017 $1,229.13 CAD
1737 August 26th, 2017 $1,224.44 CAD
1738 August 27th, 2017 $1,225.17 CAD
1739 August 28th, 2017 $1,239.12 CAD
1740 August 29th, 2017 $1,256.09 CAD
1741 August 30th, 2017 $1,257.87 CAD
1742 August 31st, 2017 $1,255.80 CAD
1743 September 1st, 2017 $1,252.78 CAD
1744 September 2nd, 2017 $1,250.82 CAD
1745 September 3rd, 2017 $1,254.13 CAD
1746 September 4th, 2017 $1,261.14 CAD
1747 September 5th, 2017 $1,255.23 CAD
1748 September 6th, 2017 $1,246.49 CAD
1749 September 7th, 2017 $1,238.74 CAD
1750 September 8th, 2017 $1,237.13 CAD
1751 September 9th, 2017 $1,233.75 CAD
1752 September 10th, 2017 $1,231.93 CAD
1753 September 11th, 2017 $1,216.47 CAD
1754 September 12th, 2017 $1,208.88 CAD
1755 September 13th, 2017 $1,205.24 CAD
1756 September 14th, 2017 $1,206.69 CAD
1757 September 15th, 2017 $1,193.77 CAD
1758 September 16th, 2017 $1,189.76 CAD
1759 September 17th, 2017 $1,189.54 CAD
1760 September 18th, 2017 $1,188.60 CAD
1761 September 19th, 2017 $1,181.97 CAD
1762 September 20th, 2017 $1,173.99 CAD
1763 September 21st, 2017 $1,168.40 CAD
1764 September 22nd, 2017 $1,162.79 CAD
1765 September 23rd, 2017 $1,159.64 CAD
1766 September 24th, 2017 $1,159.63 CAD
1767 September 25th, 2017 $1,166.75 CAD
1768 September 26th, 2017 $1,160.28 CAD
1769 September 27th, 2017 $1,156.71 CAD
1770 September 28th, 2017 $1,157.03 CAD
1771 September 29th, 2017 $1,152.13 CAD
1772 September 30th, 2017 $1,145.59 CAD
1773 October 1st, 2017 $1,146.72 CAD
1774 October 2nd, 2017 $1,151.51 CAD
1775 October 3rd, 2017 $1,150.68 CAD
1776 October 4th, 2017 $1,150.87 CAD
1777 October 5th, 2017 $1,155.81 CAD
1778 October 6th, 2017 $1,157.97 CAD
1779 October 7th, 2017 $1,156.42 CAD
1780 October 8th, 2017 $1,156.85 CAD
1781 October 9th, 2017 $1,160.57 CAD
1782 October 10th, 2017 $1,172.43 CAD
1783 October 11th, 2017 $1,173.64 CAD
1784 October 12th, 2017 $1,177.46 CAD
1785 October 13th, 2017 $1,185.02 CAD
1786 October 14th, 2017 $1,187.79 CAD
1787 October 15th, 2017 $1,187.88 CAD
1788 October 16th, 2017 $1,184.17 CAD
1789 October 17th, 2017 $1,178.18 CAD
1790 October 18th, 2017 $1,162.86 CAD
1791 October 19th, 2017 $1,162.17 CAD
1792 October 20th, 2017 $1,169.75 CAD
1793 October 21st, 2017 $1,174.11 CAD
1794 October 22nd, 2017 $1,173.35 CAD
1795 October 23rd, 2017 $1,175.25 CAD
1796 October 24th, 2017 $1,179.48 CAD
1797 October 25th, 2017 $1,184.38 CAD
1798 October 26th, 2017 $1,190.31 CAD
1799 October 27th, 2017 $1,187.36 CAD
1800 October 28th, 2017 $1,183.13 CAD
1801 October 29th, 2017 $1,183.70 CAD
1802 October 30th, 2017 $1,188.88 CAD
1803 October 31st, 2017 $1,194.66 CAD
1804 November 1st, 2017 $1,208.88 CAD
1805 November 2nd, 2017 $1,200.54 CAD
1806 November 3rd, 2017 $1,188.25 CAD
1807 November 4th, 2017 $1,184.37 CAD
1808 November 5th, 2017 $1,184.71 CAD
1809 November 6th, 2017 $1,191.40 CAD
1810 November 7th, 2017 $1,191.17 CAD
1811 November 8th, 2017 $1,195.83 CAD
1812 November 9th, 2017 $1,198.16 CAD
1813 November 10th, 2017 $1,193.11 CAD
1814 November 11th, 2017 $1,187.69 CAD
1815 November 12th, 2017 $1,188.60 CAD
1816 November 13th, 2017 $1,195.89 CAD
1817 November 14th, 2017 $1,192.01 CAD
1818 November 15th, 2017 $1,198.29 CAD
1819 November 16th, 2017 $1,199.31 CAD
1820 November 17th, 2017 $1,215.27 CAD
1821 November 18th, 2017 $1,221.87 CAD
1822 November 19th, 2017 $1,221.70 CAD
1823 November 20th, 2017 $1,204.27 CAD
1824 November 21st, 2017 $1,201.45 CAD
1825 November 22nd, 2017 $1,203.58 CAD


Custom Platinum Price Dates

Please select a from and to date to see a custom platinum pricing chart:

Request your free Gold RRSP/TFSA Kit Now


In 2017, we have partenered up with Regal Assets, Canada's #1 rated gold company specializing in retirement accounts (Read full review of Regal Assets Canada here). Regal Assets is now offering a free Gold RRSP/TFSA investment guide which includes, for a limited time, a free edition of Forbes magazines where Regal Assets was featured and a free DVD about the future of the dollar and economy. Get it now!


1 Comment on Live Platinum Spot Price in Canada (in $CAD)

  1. I paid the bars and coins prices for Platinum and now I am wondering how to safely store these Precious Metals.

Leave a comment

Your email address will not be published.