News Ticker

Live Palladium Spot Price in Canada (in $CAD)

On this page you will find dynamic charts and tables showing the price of Palladium (in Canadian dollars) over various periods of time. At the bottom of this page, you can generate a custom Palladium price chart based on your own timeframe.

Palladium Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (24 hours)

# Date/Time Price
1 1000 $1,068.81 CAD
2 1300 $1,072.54 CAD
3 1500 $1,072.82 CAD
4 1700 $1,076.61 CAD
5 1900 $1,071.80 CAD
6 2100 $1,072.28 CAD
7 2300 $1,075.53 CAD
8 0100 $1,076.22 CAD
9 0300 $1,080.28 CAD
10 0500 $1,087.31 CAD
11 0700 $1,082.92 CAD
12 0900 $1,090.29 CAD

Detailed Palladium Price Table (24 hours)

# Date/Time Price
1 Jul-24/1000 $1,068.81 CAD
2 Jul-24/1100 $1,065.70 CAD
3 Jul-24/1200 $1,074.19 CAD
4 Jul-24/1300 $1,072.54 CAD
5 Jul-24/1400 $1,072.39 CAD
6 Jul-24/1500 $1,072.82 CAD
7 Jul-24/1600 $1,072.28 CAD
8 Jul-24/1700 $1,076.61 CAD
9 Jul-24/1800 $1,072.38 CAD
10 Jul-24/1900 $1,071.80 CAD
11 Jul-24/2000 $1,072.97 CAD
12 Jul-24/2100 $1,072.28 CAD
13 Jul-24/2200 $1,075.11 CAD
14 Jul-24/2300 $1,075.53 CAD
15 Jul-25/0000 $1,076.22 CAD
16 Jul-25/0100 $1,076.22 CAD
17 Jul-25/0200 $1,076.61 CAD
18 Jul-25/0300 $1,080.28 CAD
19 Jul-25/0400 $1,086.04 CAD
20 Jul-25/0500 $1,087.31 CAD
21 Jul-25/0600 $1,085.59 CAD
22 Jul-25/0700 $1,082.92 CAD
23 Jul-25/0800 $1,088.02 CAD
24 Jul-25/0900 $1,090.29 CAD


Palladium Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (15 days)

# Date/Time Price
1 Jul-11 $1,103.56 CAD
2 Jul-13 $1,106.78 CAD
3 Jul-15 $1,096.42 CAD
4 Jul-17 $1,102.69 CAD
5 Jul-19 $1,095.84 CAD
6 Jul-21 $1,073.27 CAD
7 Jul-23 $1,068.82 CAD
8 Jul-25 $1,082.95 CAD

Detailed Palladium Price Table (15 days)

# Date/Time Price
1 July 11th, 2017 $1,103.56 CAD
2 July 12th, 2017 $1,113.41 CAD
3 July 13th, 2017 $1,106.78 CAD
4 July 14th, 2017 $1,101.00 CAD
5 July 15th, 2017 $1,096.42 CAD
6 July 16th, 2017 $1,096.10 CAD
7 July 17th, 2017 $1,102.69 CAD
8 July 18th, 2017 $1,102.08 CAD
9 July 19th, 2017 $1,095.84 CAD
10 July 20th, 2017 $1,079.35 CAD
11 July 21st, 2017 $1,073.27 CAD
12 July 22nd, 2017 $1,068.49 CAD
13 July 23rd, 2017 $1,068.82 CAD
14 July 24th, 2017 $1,070.50 CAD
15 July 25th, 2017 $1,082.95 CAD


Palladium Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (3 months)

# Date/Time Price
1 May-21 $1,042.99 CAD
2 Jun-04 $1,159.31 CAD
3 Jun-18 $1,164.33 CAD
4 Jul-01 $1,100.58 CAD
5 Jul-09 $1,100.41 CAD
6 Jul-23 $1,071.95 CAD

Detailed Palladium Price Table (3 months)

# Date/Time Price
1 April 27th, 2017 $1,107.49 CAD
2 April 28th, 2017 $1,128.87 CAD
3 April 29th, 2017 $1,140.01 CAD
4 April 30th, 2017 $1,140.07 CAD
5 May 1st, 2017 $1,133.86 CAD
6 May 2nd, 2017 $1,127.53 CAD
7 May 3rd, 2017 $1,111.49 CAD
8 May 4th, 2017 $1,098.63 CAD
9 May 5th, 2017 $1,107.07 CAD
10 May 6th, 2017 $1,112.40 CAD
11 May 7th, 2017 $1,112.72 CAD
12 May 8th, 2017 $1,117.24 CAD
13 May 9th, 2017 $1,108.04 CAD
14 May 10th, 2017 $1,096.81 CAD
15 May 11th, 2017 $1,098.67 CAD
16 May 12th, 2017 $1,105.32 CAD
17 May 13th, 2017 $1,110.39 CAD
18 May 14th, 2017 $1,110.69 CAD
19 May 15th, 2017 $1,112.09 CAD
20 May 16th, 2017 $1,093.15 CAD
21 May 17th, 2017 $1,070.50 CAD
22 May 18th, 2017 $1,049.86 CAD
23 May 19th, 2017 $1,039.43 CAD
24 May 20th, 2017 $1,037.90 CAD
25 May 21st, 2017 $1,038.17 CAD
26 May 22nd, 2017 $1,030.88 CAD
27 May 23rd, 2017 $1,039.32 CAD
28 May 24th, 2017 $1,036.63 CAD
29 May 25th, 2017 $1,034.56 CAD
30 May 26th, 2017 $1,054.65 CAD
31 May 27th, 2017 $1,066.75 CAD
32 May 28th, 2017 $1,068.04 CAD
33 May 29th, 2017 $1,076.16 CAD
34 May 30th, 2017 $1,082.18 CAD
35 May 31st, 2017 $1,097.58 CAD
36 June 1st, 2017 $1,112.64 CAD
37 June 2nd, 2017 $1,127.92 CAD
38 June 3rd, 2017 $1,136.70 CAD
39 June 4th, 2017 $1,136.90 CAD
40 June 5th, 2017 $1,136.18 CAD
41 June 6th, 2017 $1,142.95 CAD
42 June 7th, 2017 $1,141.66 CAD
43 June 8th, 2017 $1,163.88 CAD
44 June 9th, 2017 $1,194.29 CAD
45 June 10th, 2017 $1,199.46 CAD
46 June 11th, 2017 $1,199.89 CAD
47 June 12th, 2017 $1,209.93 CAD
48 June 13th, 2017 $1,181.10 CAD
49 June 14th, 2017 $1,161.05 CAD
50 June 15th, 2017 $1,153.60 CAD
51 June 16th, 2017 $1,159.85 CAD
52 June 17th, 2017 $1,155.95 CAD
53 June 18th, 2017 $1,155.95 CAD
54 June 19th, 2017 $1,151.05 CAD
55 June 20th, 2017 $1,159.92 CAD
56 June 21st, 2017 $1,181.01 CAD
57 June 22nd, 2017 $1,184.56 CAD
58 June 23rd, 2017 $1,165.33 CAD
59 June 24th, 2017 $1,152.48 CAD
60 June 25th, 2017 $1,152.29 CAD
61 June 26th, 2017 $1,154.07 CAD
62 June 27th, 2017 $1,148.74 CAD
63 June 28th, 2017 $1,133.37 CAD
64 June 29th, 2017 $1,119.71 CAD
65 June 30th, 2017 $1,101.96 CAD
66 July 1st, 2017 $1,100.58 CAD
67 July 2nd, 2017 $1,102.11 CAD
68 July 3rd, 2017 $1,109.63 CAD
69 July 4th, 2017 $1,115.96 CAD
70 July 5th, 2017 $1,103.39 CAD
71 July 6th, 2017 $1,093.15 CAD
72 July 7th, 2017 $1,089.84 CAD
73 July 8th, 2017 $1,090.51 CAD
74 July 9th, 2017 $1,090.51 CAD
75 July 10th, 2017 $1,091.30 CAD
76 July 11th, 2017 $1,103.56 CAD
77 July 12th, 2017 $1,113.41 CAD
78 July 13th, 2017 $1,106.78 CAD
79 July 14th, 2017 $1,101.00 CAD
80 July 15th, 2017 $1,096.42 CAD
81 July 16th, 2017 $1,096.10 CAD
82 July 17th, 2017 $1,102.69 CAD
83 July 18th, 2017 $1,102.08 CAD
84 July 19th, 2017 $1,095.84 CAD
85 July 20th, 2017 $1,079.35 CAD
86 July 21st, 2017 $1,073.27 CAD
87 July 22nd, 2017 $1,068.49 CAD
88 July 23rd, 2017 $1,068.82 CAD
89 July 24th, 2017 $1,070.50 CAD
90 July 25th, 2017 $1,082.95 CAD


Palladium Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (1 year)

# Date/Time Price
1 2016-Oct $951.56 CAD
2 2016-Nov $894.15 CAD
3 2016-Dec $904.77 CAD
4 2017-Feb $987.17 CAD
5 2017-Mar $1,017.93 CAD
6 2017-Apr $1,101.05 CAD
7 2017-Jun $1,125.76 CAD
8 2017-Jul $1,100.41 CAD

Detailed Palladium Price Table (1 year)

# Date/Time Price
1 July 26th, 2016 $912.34 CAD
2 July 27th, 2016 $922.43 CAD
3 July 28th, 2016 $925.95 CAD
4 July 29th, 2016 $927.15 CAD
5 July 30th, 2016 $930.13 CAD
6 July 31st, 2016 $929.86 CAD
7 August 1st, 2016 $940.36 CAD
8 August 2nd, 2016 $942.00 CAD
9 August 3rd, 2016 $934.17 CAD
10 August 4th, 2016 $925.01 CAD
11 August 5th, 2016 $920.46 CAD
12 August 6th, 2016 $921.56 CAD
13 August 7th, 2016 $920.23 CAD
14 August 8th, 2016 $915.99 CAD
15 August 9th, 2016 $914.84 CAD
16 August 10th, 2016 $954.78 CAD
17 August 11th, 2016 $919.65 CAD
18 August 12th, 2016 $896.50 CAD
19 August 13th, 2016 $891.24 CAD
20 August 14th, 2016 $892.14 CAD
21 August 15th, 2016 $897.72 CAD
22 August 16th, 2016 $903.83 CAD
23 August 17th, 2016 $898.28 CAD
24 August 18th, 2016 $904.65 CAD
25 August 19th, 2016 $915.58 CAD
26 August 20th, 2016 $917.49 CAD
27 August 21st, 2016 $917.54 CAD
28 August 22nd, 2016 $908.34 CAD
29 August 23rd, 2016 $903.71 CAD
30 August 24th, 2016 $895.38 CAD
31 August 25th, 2016 $892.31 CAD
32 August 26th, 2016 $898.18 CAD
33 August 27th, 2016 $897.26 CAD
34 August 28th, 2016 $896.94 CAD
35 August 29th, 2016 $904.15 CAD
36 August 30th, 2016 $901.06 CAD
37 August 31st, 2016 $891.29 CAD
38 September 1st, 2016 $879.04 CAD
39 September 2nd, 2016 $879.62 CAD
40 September 3rd, 2016 $885.71 CAD
41 September 4th, 2016 $884.48 CAD
42 September 5th, 2016 $881.75 CAD
43 September 6th, 2016 $896.09 CAD
44 September 7th, 2016 $897.45 CAD
45 September 8th, 2016 $894.72 CAD
46 September 9th, 2016 $887.17 CAD
47 September 10th, 2016 $883.91 CAD
48 September 11th, 2016 $883.51 CAD
49 September 12th, 2016 $872.47 CAD
50 September 13th, 2016 $867.35 CAD
51 September 14th, 2016 $870.22 CAD
52 September 15th, 2016 $867.62 CAD
53 September 16th, 2016 $881.17 CAD
54 September 17th, 2016 $894.18 CAD
55 September 18th, 2016 $894.43 CAD
56 September 19th, 2016 $905.04 CAD
57 September 20th, 2016 $908.01 CAD
58 September 21st, 2016 $905.72 CAD
59 September 22nd, 2016 $907.82 CAD
60 September 23rd, 2016 $921.63 CAD
61 September 24th, 2016 $926.60 CAD
62 September 25th, 2016 $925.42 CAD
63 September 26th, 2016 $920.12 CAD
64 September 27th, 2016 $927.25 CAD
65 September 28th, 2016 $937.63 CAD
66 September 29th, 2016 $941.34 CAD
67 September 30th, 2016 $950.50 CAD
68 October 1st, 2016 $951.56 CAD
69 October 2nd, 2016 $951.01 CAD
70 October 3rd, 2016 $940.62 CAD
71 October 4th, 2016 $929.91 CAD
72 October 5th, 2016 $904.87 CAD
73 October 6th, 2016 $888.62 CAD
74 October 7th, 2016 $890.76 CAD
75 October 8th, 2016 $894.55 CAD
76 October 9th, 2016 $894.51 CAD
77 October 10th, 2016 $888.74 CAD
78 October 11th, 2016 $869.69 CAD
79 October 12th, 2016 $864.78 CAD
80 October 13th, 2016 $851.12 CAD
81 October 14th, 2016 $850.86 CAD
82 October 15th, 2016 $854.43 CAD
83 October 16th, 2016 $855.01 CAD
84 October 17th, 2016 $848.60 CAD
85 October 18th, 2016 $844.36 CAD
86 October 19th, 2016 $841.23 CAD
87 October 20th, 2016 $838.99 CAD
88 October 21st, 2016 $833.28 CAD
89 October 22nd, 2016 $835.85 CAD
90 October 23rd, 2016 $836.18 CAD
91 October 24th, 2016 $846.66 CAD
92 October 25th, 2016 $852.89 CAD
93 October 26th, 2016 $842.89 CAD
94 October 27th, 2016 $830.04 CAD
95 October 28th, 2016 $831.15 CAD
96 October 29th, 2016 $834.91 CAD
97 October 30th, 2016 $835.07 CAD
98 October 31st, 2016 $833.26 CAD
99 November 1st, 2016 $847.74 CAD
100 November 2nd, 2016 $848.32 CAD
101 November 3rd, 2016 $838.43 CAD
102 November 4th, 2016 $840.85 CAD
103 November 5th, 2016 $844.14 CAD
104 November 6th, 2016 $842.92 CAD
105 November 7th, 2016 $862.10 CAD
106 November 8th, 2016 $882.62 CAD
107 November 9th, 2016 $905.95 CAD
108 November 10th, 2016 $930.22 CAD
109 November 11th, 2016 $923.48 CAD
110 November 12th, 2016 $915.44 CAD
111 November 13th, 2016 $915.33 CAD
112 November 14th, 2016 $936.66 CAD
113 November 15th, 2016 $952.36 CAD
114 November 16th, 2016 $961.15 CAD
115 November 17th, 2016 $977.54 CAD
116 November 18th, 2016 $979.49 CAD
117 November 19th, 2016 $983.16 CAD
118 November 20th, 2016 $982.45 CAD
119 November 21st, 2016 $983.15 CAD
120 November 22nd, 2016 $998.31 CAD
121 November 23rd, 2016 $996.84 CAD
122 November 24th, 2016 $993.94 CAD
123 November 25th, 2016 $1,002.71 CAD
124 November 26th, 2016 $1,012.27 CAD
125 November 27th, 2016 $1,011.59 CAD
126 November 28th, 2016 $1,017.39 CAD
127 November 29th, 2016 $1,026.76 CAD
128 November 30th, 2016 $1,035.96 CAD
129 December 1st, 2016 $1,018.44 CAD
130 December 2nd, 2016 $992.18 CAD
131 December 3rd, 2016 $988.78 CAD
132 December 4th, 2016 $988.32 CAD
133 December 5th, 2016 $987.86 CAD
134 December 6th, 2016 $988.24 CAD
135 December 7th, 2016 $974.95 CAD
136 December 8th, 2016 $970.79 CAD
137 December 9th, 2016 $978.25 CAD
138 December 10th, 2016 $966.15 CAD
139 December 11th, 2016 $965.13 CAD
140 December 12th, 2016 $959.34 CAD
141 December 13th, 2016 $959.73 CAD
142 December 14th, 2016 $963.87 CAD
143 December 15th, 2016 $954.58 CAD
144 December 16th, 2016 $928.21 CAD
145 December 17th, 2016 $933.10 CAD
146 December 18th, 2016 $931.58 CAD
147 December 19th, 2016 $924.30 CAD
148 December 20th, 2016 $908.05 CAD
149 December 21st, 2016 $890.70 CAD
150 December 22nd, 2016 $892.95 CAD
151 December 23rd, 2016 $892.76 CAD
152 December 24th, 2016 $893.05 CAD
153 December 25th, 2016 $892.83 CAD
154 December 26th, 2016 $891.60 CAD
155 December 27th, 2016 $894.50 CAD
156 December 28th, 2016 $906.05 CAD
157 December 29th, 2016 $912.81 CAD
158 December 30th, 2016 $916.52 CAD
159 December 31st, 2016 $922.51 CAD
160 January 1st, 2017 $921.24 CAD
161 January 2nd, 2017 $917.09 CAD
162 January 3rd, 2017 $941.83 CAD
163 January 4th, 2017 $969.41 CAD
164 January 5th, 2017 $984.16 CAD
165 January 6th, 2017 $992.07 CAD
166 January 7th, 2017 $1,004.24 CAD
167 January 8th, 2017 $1,004.77 CAD
168 January 9th, 2017 $1,006.09 CAD
169 January 10th, 2017 $1,011.55 CAD
170 January 11th, 2017 $1,004.65 CAD
171 January 12th, 2017 $999.50 CAD
172 January 13th, 2017 $994.78 CAD
173 January 14th, 2017 $988.42 CAD
174 January 15th, 2017 $989.31 CAD
175 January 16th, 2017 $991.21 CAD
176 January 17th, 2017 $984.94 CAD
177 January 18th, 2017 $991.92 CAD
178 January 19th, 2017 $1,001.52 CAD
179 January 20th, 2017 $1,026.91 CAD
180 January 21st, 2017 $1,051.46 CAD
181 January 22nd, 2017 $1,055.09 CAD
182 January 23rd, 2017 $1,042.37 CAD
183 January 24th, 2017 $1,041.96 CAD
184 January 25th, 2017 $1,004.04 CAD
185 January 26th, 2017 $960.77 CAD
186 January 27th, 2017 $964.61 CAD
187 January 28th, 2017 $970.03 CAD
188 January 29th, 2017 $973.76 CAD
189 January 30th, 2017 $969.34 CAD
190 January 31st, 2017 $976.84 CAD
191 February 1st, 2017 $990.68 CAD
192 February 2nd, 2017 $995.37 CAD
193 February 3rd, 2017 $983.48 CAD
194 February 4th, 2017 $979.13 CAD
195 February 5th, 2017 $979.22 CAD
196 February 6th, 2017 $1,005.85 CAD
197 February 7th, 2017 $1,013.78 CAD
198 February 8th, 2017 $1,009.39 CAD
199 February 9th, 2017 $1,015.72 CAD
200 February 10th, 2017 $1,022.00 CAD
201 February 11th, 2017 $1,026.86 CAD
202 February 12th, 2017 $1,031.17 CAD
203 February 13th, 2017 $1,029.19 CAD
204 February 14th, 2017 $1,023.52 CAD
205 February 15th, 2017 $1,028.46 CAD
206 February 16th, 2017 $1,036.29 CAD
207 February 17th, 2017 $1,034.89 CAD
208 February 18th, 2017 $1,026.00 CAD
209 February 19th, 2017 $1,022.67 CAD
210 February 20th, 2017 $1,023.61 CAD
211 February 21st, 2017 $1,026.23 CAD
212 February 22nd, 2017 $1,022.40 CAD
213 February 23rd, 2017 $1,018.32 CAD
214 February 24th, 2017 $1,021.49 CAD
215 February 25th, 2017 $1,019.62 CAD
216 February 26th, 2017 $1,017.39 CAD
217 February 27th, 2017 $1,027.11 CAD
218 February 28th, 2017 $1,031.73 CAD
219 March 1st, 2017 $1,035.64 CAD
220 March 2nd, 2017 $1,039.98 CAD
221 March 3rd, 2017 $1,033.91 CAD
222 March 4th, 2017 $1,027.05 CAD
223 March 5th, 2017 $1,033.95 CAD
224 March 6th, 2017 $1,036.74 CAD
225 March 7th, 2017 $1,036.10 CAD
226 March 8th, 2017 $1,042.93 CAD
227 March 9th, 2017 $1,027.67 CAD
228 March 10th, 2017 $1,013.89 CAD
229 March 11th, 2017 $1,009.73 CAD
230 March 12th, 2017 $1,009.76 CAD
231 March 13th, 2017 $1,013.95 CAD
232 March 14th, 2017 $1,014.96 CAD
233 March 15th, 2017 $1,004.89 CAD
234 March 16th, 2017 $1,013.95 CAD
235 March 17th, 2017 $1,030.92 CAD
236 March 18th, 2017 $1,036.76 CAD
237 March 19th, 2017 $1,040.64 CAD
238 March 20th, 2017 $1,041.03 CAD
239 March 21st, 2017 $1,048.54 CAD
240 March 22nd, 2017 $1,057.58 CAD
241 March 23rd, 2017 $1,071.30 CAD
242 March 24th, 2017 $1,087.76 CAD
243 March 25th, 2017 $1,094.24 CAD
244 March 26th, 2017 $1,093.03 CAD
245 March 27th, 2017 $1,078.56 CAD
246 March 28th, 2017 $1,065.20 CAD
247 March 29th, 2017 $1,059.10 CAD
248 March 30th, 2017 $1,067.63 CAD
249 March 31st, 2017 $1,070.09 CAD
250 April 1st, 2017 $1,065.44 CAD
251 April 2nd, 2017 $1,065.39 CAD
252 April 3rd, 2017 $1,072.24 CAD
253 April 4th, 2017 $1,082.46 CAD
254 April 5th, 2017 $1,092.17 CAD
255 April 6th, 2017 $1,096.59 CAD
256 April 7th, 2017 $1,094.64 CAD
257 April 8th, 2017 $1,094.95 CAD
258 April 9th, 2017 $1,095.17 CAD
259 April 10th, 2017 $1,072.66 CAD
260 April 11th, 2017 $1,066.24 CAD
261 April 12th, 2017 $1,066.84 CAD
262 April 13th, 2017 $1,062.55 CAD
263 April 14th, 2017 $1,064.99 CAD
264 April 15th, 2017 $1,064.72 CAD
265 April 16th, 2017 $1,064.28 CAD
266 April 17th, 2017 $1,059.38 CAD
267 April 18th, 2017 $1,051.26 CAD
268 April 19th, 2017 $1,050.10 CAD
269 April 20th, 2017 $1,071.67 CAD
270 April 21st, 2017 $1,080.55 CAD
271 April 22nd, 2017 $1,074.26 CAD
272 April 23rd, 2017 $1,073.81 CAD
273 April 24th, 2017 $1,074.25 CAD
274 April 25th, 2017 $1,086.13 CAD
275 April 26th, 2017 $1,096.81 CAD
276 April 27th, 2017 $1,107.49 CAD
277 April 28th, 2017 $1,128.87 CAD
278 April 29th, 2017 $1,140.01 CAD
279 April 30th, 2017 $1,140.07 CAD
280 May 1st, 2017 $1,133.86 CAD
281 May 2nd, 2017 $1,127.53 CAD
282 May 3rd, 2017 $1,111.49 CAD
283 May 4th, 2017 $1,098.63 CAD
284 May 5th, 2017 $1,107.07 CAD
285 May 6th, 2017 $1,112.40 CAD
286 May 7th, 2017 $1,112.72 CAD
287 May 8th, 2017 $1,117.24 CAD
288 May 9th, 2017 $1,108.04 CAD
289 May 10th, 2017 $1,096.81 CAD
290 May 11th, 2017 $1,098.67 CAD
291 May 12th, 2017 $1,105.32 CAD
292 May 13th, 2017 $1,110.39 CAD
293 May 14th, 2017 $1,110.69 CAD
294 May 15th, 2017 $1,112.09 CAD
295 May 16th, 2017 $1,093.15 CAD
296 May 17th, 2017 $1,070.50 CAD
297 May 18th, 2017 $1,049.86 CAD
298 May 19th, 2017 $1,039.43 CAD
299 May 20th, 2017 $1,037.90 CAD
300 May 21st, 2017 $1,038.17 CAD
301 May 22nd, 2017 $1,030.88 CAD
302 May 23rd, 2017 $1,039.32 CAD
303 May 24th, 2017 $1,036.63 CAD
304 May 25th, 2017 $1,034.56 CAD
305 May 26th, 2017 $1,054.65 CAD
306 May 27th, 2017 $1,066.75 CAD
307 May 28th, 2017 $1,068.04 CAD
308 May 29th, 2017 $1,076.16 CAD
309 May 30th, 2017 $1,082.18 CAD
310 May 31st, 2017 $1,097.58 CAD
311 June 1st, 2017 $1,112.64 CAD
312 June 2nd, 2017 $1,127.92 CAD
313 June 3rd, 2017 $1,136.70 CAD
314 June 4th, 2017 $1,136.90 CAD
315 June 5th, 2017 $1,136.18 CAD
316 June 6th, 2017 $1,142.95 CAD
317 June 7th, 2017 $1,141.66 CAD
318 June 8th, 2017 $1,163.88 CAD
319 June 9th, 2017 $1,194.29 CAD
320 June 10th, 2017 $1,199.46 CAD
321 June 11th, 2017 $1,199.89 CAD
322 June 12th, 2017 $1,209.93 CAD
323 June 13th, 2017 $1,181.10 CAD
324 June 14th, 2017 $1,161.05 CAD
325 June 15th, 2017 $1,153.60 CAD
326 June 16th, 2017 $1,159.85 CAD
327 June 17th, 2017 $1,155.95 CAD
328 June 18th, 2017 $1,155.95 CAD
329 June 19th, 2017 $1,151.05 CAD
330 June 20th, 2017 $1,159.92 CAD
331 June 21st, 2017 $1,181.01 CAD
332 June 22nd, 2017 $1,184.56 CAD
333 June 23rd, 2017 $1,165.33 CAD
334 June 24th, 2017 $1,152.48 CAD
335 June 25th, 2017 $1,152.29 CAD
336 June 26th, 2017 $1,154.07 CAD
337 June 27th, 2017 $1,148.74 CAD
338 June 28th, 2017 $1,133.37 CAD
339 June 29th, 2017 $1,119.71 CAD
340 June 30th, 2017 $1,101.96 CAD
341 July 1st, 2017 $1,100.58 CAD
342 July 2nd, 2017 $1,102.11 CAD
343 July 3rd, 2017 $1,109.63 CAD
344 July 4th, 2017 $1,115.96 CAD
345 July 5th, 2017 $1,103.39 CAD
346 July 6th, 2017 $1,093.15 CAD
347 July 7th, 2017 $1,089.84 CAD
348 July 8th, 2017 $1,090.51 CAD
349 July 9th, 2017 $1,090.51 CAD
350 July 10th, 2017 $1,091.30 CAD
351 July 11th, 2017 $1,103.56 CAD
352 July 12th, 2017 $1,113.41 CAD
353 July 13th, 2017 $1,106.78 CAD
354 July 14th, 2017 $1,101.00 CAD
355 July 15th, 2017 $1,096.42 CAD
356 July 16th, 2017 $1,096.10 CAD
357 July 17th, 2017 $1,102.69 CAD
358 July 18th, 2017 $1,102.08 CAD
359 July 19th, 2017 $1,095.84 CAD
360 July 20th, 2017 $1,079.35 CAD
361 July 21st, 2017 $1,073.27 CAD
362 July 22nd, 2017 $1,068.49 CAD
363 July 23rd, 2017 $1,068.82 CAD
364 July 24th, 2017 $1,070.50 CAD
365 July 25th, 2017 $1,082.95 CAD


Palladium Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (5 years)

# Date/Time Price
1 2013-May $773.82 CAD
2 2013-Jul $716.98 CAD
3 2013-Aug $775.02 CAD
4 2013-Sep $741.70 CAD
5 2013-Nov $788.38 CAD
6 2013-Dec $746.52 CAD
7 2014-Feb $782.08 CAD
8 2014-Mar $856.15 CAD
9 2014-Apr $876.49 CAD
10 2014-Jun $915.60 CAD
11 2014-Jul $939.19 CAD
12 2014-Aug $974.51 CAD
13 2014-Oct $850.10 CAD
14 2014-Nov $873.97 CAD
15 2014-Dec $943.12 CAD
16 2015-Feb $982.51 CAD
17 2015-Mar $949.08 CAD
18 2015-May $940.51 CAD
19 2015-Jun $912.94 CAD
20 2015-Jul $809.49 CAD
21 2015-Aug $771.82 CAD
22 2015-Oct $921.16 CAD
23 2015-Nov $737.96 CAD
24 2016-Jan $783.18 CAD
25 2016-Feb $721.57 CAD
26 2016-Mar $775.24 CAD
27 2016-May $782.15 CAD
28 2016-Jun $697.55 CAD
29 2016-Jul $917.56 CAD
30 2016-Sep $881.46 CAD
31 2016-Oct $867.57 CAD
32 2016-Nov $995.67 CAD
33 2017-Jan $961.44 CAD
34 2017-Feb $1,029.93 CAD
35 2017-Mar $1,072.27 CAD
36 2017-May $1,115.16 CAD
37 2017-Jun $1,174.48 CAD
38 2017-Jul $1,071.95 CAD

Detailed Palladium Price Table (5 years)

# Date/Time Price
1 July 27th, 2012 $578.64 CAD
2 July 28th, 2012 $578.64 CAD
3 July 29th, 2012 $586.77 CAD
4 July 30th, 2012 $587.97 CAD
5 July 31st, 2012 $582.97 CAD
6 August 1st, 2012 $571.19 CAD
7 August 2nd, 2012 $576.70 CAD
8 August 3rd, 2012 $576.70 CAD
9 August 4th, 2012 $576.70 CAD
10 August 5th, 2012 $576.51 CAD
11 August 6th, 2012 $582.06 CAD
12 August 7th, 2012 $581.03 CAD
13 August 8th, 2012 $577.79 CAD
14 August 9th, 2012 $575.00 CAD
15 August 10th, 2012 $575.00 CAD
16 August 11th, 2012 $575.00 CAD
17 August 12th, 2012 $568.82 CAD
18 August 13th, 2012 $570.93 CAD
19 August 14th, 2012 $567.54 CAD
20 August 15th, 2012 $574.25 CAD
21 August 16th, 2012 $598.94 CAD
22 August 17th, 2012 $598.94 CAD
23 August 18th, 2012 $598.94 CAD
24 August 19th, 2012 $598.22 CAD
25 August 20th, 2012 $616.48 CAD
26 August 21st, 2012 $622.15 CAD
27 August 22nd, 2012 $647.99 CAD
28 August 23rd, 2012 $644.35 CAD
29 August 24th, 2012 $644.35 CAD
30 August 25th, 2012 $644.35 CAD
31 August 26th, 2012 $641.90 CAD
32 August 27th, 2012 $628.71 CAD
33 August 28th, 2012 $622.44 CAD
34 August 29th, 2012 $608.74 CAD
35 August 30th, 2012 $617.94 CAD
36 August 31st, 2012 $617.94 CAD
37 September 1st, 2012 $617.94 CAD
38 September 2nd, 2012 $620.92 CAD
39 September 3rd, 2012 $628.64 CAD
40 September 4th, 2012 $635.61 CAD
41 September 5th, 2012 $632.67 CAD
42 September 6th, 2012 $637.71 CAD
43 September 7th, 2012 $637.71 CAD
44 September 8th, 2012 $637.71 CAD
45 September 9th, 2012 $650.19 CAD
46 September 10th, 2012 $649.75 CAD
47 September 11th, 2012 $659.79 CAD
48 September 12th, 2012 $663.72 CAD
49 September 13th, 2012 $673.07 CAD
50 September 14th, 2012 $673.07 CAD
51 September 15th, 2012 $673.07 CAD
52 September 16th, 2012 $660.08 CAD
53 September 17th, 2012 $648.27 CAD
54 September 18th, 2012 $651.65 CAD
55 September 19th, 2012 $645.62 CAD
56 September 20th, 2012 $651.60 CAD
57 September 21st, 2012 $651.60 CAD
58 September 22nd, 2012 $651.60 CAD
59 September 23rd, 2012 $629.22 CAD
60 September 24th, 2012 $623.40 CAD
61 September 25th, 2012 $615.19 CAD
62 September 26th, 2012 $620.06 CAD
63 September 27th, 2012 $625.22 CAD
64 September 28th, 2012 $625.22 CAD
65 September 29th, 2012 $625.22 CAD
66 September 30th, 2012 $630.03 CAD
67 October 1st, 2012 $640.35 CAD
68 October 2nd, 2012 $643.25 CAD
69 October 3rd, 2012 $658.27 CAD
70 October 4th, 2012 $644.55 CAD
71 October 5th, 2012 $644.55 CAD
72 October 6th, 2012 $644.55 CAD
73 October 7th, 2012 $640.76 CAD
74 October 8th, 2012 $641.40 CAD
75 October 9th, 2012 $635.19 CAD
76 October 10th, 2012 $634.83 CAD
77 October 11th, 2012 $619.82 CAD
78 October 12th, 2012 $619.82 CAD
79 October 13th, 2012 $619.82 CAD
80 October 14th, 2012 $617.68 CAD
81 October 15th, 2012 $628.27 CAD
82 October 16th, 2012 $635.60 CAD
83 October 17th, 2012 $631.04 CAD
84 October 18th, 2012 $619.37 CAD
85 October 19th, 2012 $619.37 CAD
86 October 20th, 2012 $619.37 CAD
87 October 21st, 2012 $618.37 CAD
88 October 22nd, 2012 $588.07 CAD
89 October 23rd, 2012 $588.97 CAD
90 October 24th, 2012 $599.62 CAD
91 October 25th, 2012 $593.85 CAD
92 October 26th, 2012 $593.85 CAD
93 October 27th, 2012 $593.85 CAD
94 October 28th, 2012 $589.42 CAD
95 October 29th, 2012 $592.90 CAD
96 October 30th, 2012 $602.34 CAD
97 October 31st, 2012 $608.84 CAD
98 November 1st, 2012 $596.61 CAD
99 November 2nd, 2012 $596.61 CAD
100 November 3rd, 2012 $596.61 CAD
101 November 4th, 2012 $606.26 CAD
102 November 5th, 2012 $610.92 CAD
103 November 6th, 2012 $607.04 CAD
104 November 7th, 2012 $611.07 CAD
105 November 8th, 2012 $604.39 CAD
106 November 9th, 2012 $604.39 CAD
107 November 10th, 2012 $604.39 CAD
108 November 11th, 2012 $605.55 CAD
109 November 12th, 2012 $633.59 CAD
110 November 13th, 2012 $637.06 CAD
111 November 14th, 2012 $629.10 CAD
112 November 15th, 2012 $625.55 CAD
113 November 16th, 2012 $625.55 CAD
114 November 17th, 2012 $625.55 CAD
115 November 18th, 2012 $636.13 CAD
116 November 19th, 2012 $633.57 CAD
117 November 20th, 2012 $642.20 CAD
118 November 21st, 2012 $653.02 CAD
119 November 22nd, 2012 $659.48 CAD
120 November 23rd, 2012 $659.48 CAD
121 November 24th, 2012 $659.48 CAD
122 November 25th, 2012 $655.60 CAD
123 November 26th, 2012 $660.54 CAD
124 November 27th, 2012 $664.74 CAD
125 November 28th, 2012 $677.00 CAD
126 November 29th, 2012 $676.43 CAD
127 November 30th, 2012 $676.43 CAD
128 December 1st, 2012 $676.43 CAD
129 December 2nd, 2012 $685.49 CAD
130 December 3rd, 2012 $675.12 CAD
131 December 4th, 2012 $676.64 CAD
132 December 5th, 2012 $686.29 CAD
133 December 6th, 2012 $688.75 CAD
134 December 7th, 2012 $688.75 CAD
135 December 8th, 2012 $688.75 CAD
136 December 9th, 2012 $689.58 CAD
137 December 10th, 2012 $681.76 CAD
138 December 11th, 2012 $681.15 CAD
139 December 12th, 2012 $678.86 CAD
140 December 13th, 2012 $690.57 CAD
141 December 14th, 2012 $690.57 CAD
142 December 15th, 2012 $690.57 CAD
143 December 16th, 2012 $685.46 CAD
144 December 17th, 2012 $675.63 CAD
145 December 18th, 2012 $683.10 CAD
146 December 19th, 2012 $668.33 CAD
147 December 20th, 2012 $673.27 CAD
148 December 21st, 2012 $673.27 CAD
149 December 22nd, 2012 $673.27 CAD
150 December 23rd, 2012 $677.85 CAD
151 December 24th, 2012 $677.85 CAD
152 December 25th, 2012 $685.89 CAD
153 December 26th, 2012 $702.23 CAD
154 December 27th, 2012 $693.05 CAD
155 December 28th, 2012 $693.05 CAD
156 December 29th, 2012 $693.05 CAD
157 December 30th, 2012 $695.92 CAD
158 December 31st, 2012 $695.92 CAD
159 January 1st, 2013 $692.15 CAD
160 January 2nd, 2013 $682.21 CAD
161 January 3rd, 2013 $677.13 CAD
162 January 4th, 2013 $677.13 CAD
163 January 5th, 2013 $677.13 CAD
164 January 6th, 2013 $659.08 CAD
165 January 7th, 2013 $661.90 CAD
166 January 8th, 2013 $676.27 CAD
167 January 9th, 2013 $688.87 CAD
168 January 10th, 2013 $687.77 CAD
169 January 11th, 2013 $687.77 CAD
170 January 12th, 2013 $687.77 CAD
171 January 13th, 2013 $690.18 CAD
172 January 14th, 2013 $695.32 CAD
173 January 15th, 2013 $709.83 CAD
174 January 16th, 2013 $712.45 CAD
175 January 17th, 2013 $712.77 CAD
176 January 18th, 2013 $712.77 CAD
177 January 19th, 2013 $712.77 CAD
178 January 20th, 2013 $711.28 CAD
179 January 21st, 2013 $718.23 CAD
180 January 22nd, 2013 $723.05 CAD
181 January 23rd, 2013 $725.57 CAD
182 January 24th, 2013 $742.47 CAD
183 January 25th, 2013 $742.47 CAD
184 January 26th, 2013 $742.47 CAD
185 January 27th, 2013 $741.64 CAD
186 January 28th, 2013 $749.29 CAD
187 January 29th, 2013 $747.72 CAD
188 January 30th, 2013 $738.86 CAD
189 January 31st, 2013 $751.32 CAD
190 February 1st, 2013 $751.32 CAD
191 February 2nd, 2013 $751.32 CAD
192 February 3rd, 2013 $754.00 CAD
193 February 4th, 2013 $760.32 CAD
194 February 5th, 2013 $759.33 CAD
195 February 6th, 2013 $747.17 CAD
196 February 7th, 2013 $753.98 CAD
197 February 8th, 2013 $753.98 CAD
198 February 9th, 2013 $753.98 CAD
199 February 10th, 2013 $759.53 CAD
200 February 11th, 2013 $770.87 CAD
201 February 12th, 2013 $767.02 CAD
202 February 13th, 2013 $765.20 CAD
203 February 14th, 2013 $761.37 CAD
204 February 15th, 2013 $761.37 CAD
205 February 16th, 2013 $761.37 CAD
206 February 17th, 2013 $770.89 CAD
207 February 18th, 2013 $770.30 CAD
208 February 19th, 2013 $748.99 CAD
209 February 20th, 2013 $742.46 CAD
210 February 21st, 2013 $750.84 CAD
211 February 22nd, 2013 $750.84 CAD
212 February 23rd, 2013 $750.84 CAD
213 February 24th, 2013 $753.23 CAD
214 February 25th, 2013 $762.29 CAD
215 February 26th, 2013 $758.90 CAD
216 February 27th, 2013 $749.96 CAD
217 February 28th, 2013 $739.18 CAD
218 March 1st, 2013 $739.18 CAD
219 March 2nd, 2013 $739.18 CAD
220 March 3rd, 2013 $735.93 CAD
221 March 4th, 2013 $754.52 CAD
222 March 5th, 2013 $767.33 CAD
223 March 6th, 2013 $777.63 CAD
224 March 7th, 2013 $804.35 CAD
225 March 8th, 2013 $804.35 CAD
226 March 9th, 2013 $804.35 CAD
227 March 10th, 2013 $796.39 CAD
228 March 11th, 2013 $791.32 CAD
229 March 12th, 2013 $790.51 CAD
230 March 13th, 2013 $787.47 CAD
231 March 14th, 2013 $788.38 CAD
232 March 15th, 2013 $788.38 CAD
233 March 16th, 2013 $788.38 CAD
234 March 17th, 2013 $777.55 CAD
235 March 18th, 2013 $755.03 CAD
236 March 19th, 2013 $777.08 CAD
237 March 20th, 2013 $771.70 CAD
238 March 21st, 2013 $775.29 CAD
239 March 22nd, 2013 $775.29 CAD
240 March 23rd, 2013 $775.29 CAD
241 March 24th, 2013 $770.96 CAD
242 March 25th, 2013 $773.11 CAD
243 March 26th, 2013 $776.67 CAD
244 March 27th, 2013 $782.29 CAD
245 March 28th, 2013 $782.29 CAD
246 March 29th, 2013 $782.29 CAD
247 March 30th, 2013 $782.29 CAD
248 March 31st, 2013 $790.48 CAD
249 April 1st, 2013 $777.04 CAD
250 April 2nd, 2013 $761.35 CAD
251 April 3rd, 2013 $734.43 CAD
252 April 4th, 2013 $736.88 CAD
253 April 5th, 2013 $736.88 CAD
254 April 6th, 2013 $736.88 CAD
255 April 7th, 2013 $742.89 CAD
256 April 8th, 2013 $735.78 CAD
257 April 9th, 2013 $727.62 CAD
258 April 10th, 2013 $736.23 CAD
259 April 11th, 2013 $713.10 CAD
260 April 12th, 2013 $713.10 CAD
261 April 13th, 2013 $713.10 CAD
262 April 14th, 2013 $668.80 CAD
263 April 15th, 2013 $689.26 CAD
264 April 16th, 2013 $676.49 CAD
265 April 17th, 2013 $682.10 CAD
266 April 18th, 2013 $691.68 CAD
267 April 19th, 2013 $691.68 CAD
268 April 20th, 2013 $691.68 CAD
269 April 21st, 2013 $697.67 CAD
270 April 22nd, 2013 $689.43 CAD
271 April 23rd, 2013 $682.71 CAD
272 April 24th, 2013 $692.05 CAD
273 April 25th, 2013 $688.49 CAD
274 April 26th, 2013 $688.49 CAD
275 April 27th, 2013 $688.49 CAD
276 April 28th, 2013 $703.93 CAD
277 April 29th, 2013 $701.21 CAD
278 April 30th, 2013 $689.87 CAD
279 May 1st, 2013 $697.97 CAD
280 May 2nd, 2013 $696.72 CAD
281 May 3rd, 2013 $696.72 CAD
282 May 4th, 2013 $696.72 CAD
283 May 5th, 2013 $697.78 CAD
284 May 6th, 2013 $681.96 CAD
285 May 7th, 2013 $694.35 CAD
286 May 8th, 2013 $711.14 CAD
287 May 9th, 2013 $712.60 CAD
288 May 10th, 2013 $712.60 CAD
289 May 11th, 2013 $712.60 CAD
290 May 12th, 2013 $720.43 CAD
291 May 13th, 2013 $739.69 CAD
292 May 14th, 2013 $735.39 CAD
293 May 15th, 2013 $749.58 CAD
294 May 16th, 2013 $756.34 CAD
295 May 17th, 2013 $756.34 CAD
296 May 18th, 2013 $756.34 CAD
297 May 19th, 2013 $764.18 CAD
298 May 20th, 2013 $763.41 CAD
299 May 21st, 2013 $769.99 CAD
300 May 22nd, 2013 $757.74 CAD
301 May 23rd, 2013 $749.21 CAD
302 May 24th, 2013 $749.21 CAD
303 May 25th, 2013 $749.21 CAD
304 May 26th, 2013 $760.45 CAD
305 May 27th, 2013 $782.74 CAD
306 May 28th, 2013 $772.36 CAD
307 May 29th, 2013 $777.19 CAD
308 May 30th, 2013 $775.08 CAD
309 May 31st, 2013 $775.08 CAD
310 June 1st, 2013 $775.08 CAD
311 June 2nd, 2013 $777.75 CAD
312 June 3rd, 2013 $774.89 CAD
313 June 4th, 2013 $781.26 CAD
314 June 5th, 2013 $778.34 CAD
315 June 6th, 2013 $769.33 CAD
316 June 7th, 2013 $769.33 CAD
317 June 8th, 2013 $769.33 CAD
318 June 9th, 2013 $782.36 CAD
319 June 10th, 2013 $764.03 CAD
320 June 11th, 2013 $769.34 CAD
321 June 12th, 2013 $745.41 CAD
322 June 13th, 2013 $741.55 CAD
323 June 14th, 2013 $741.55 CAD
324 June 15th, 2013 $741.55 CAD
325 June 16th, 2013 $725.71 CAD
326 June 17th, 2013 $722.02 CAD
327 June 18th, 2013 $711.30 CAD
328 June 19th, 2013 $685.54 CAD
329 June 20th, 2013 $702.83 CAD
330 June 21st, 2013 $702.83 CAD
331 June 22nd, 2013 $702.83 CAD
332 June 23rd, 2013 $692.23 CAD
333 June 24th, 2013 $698.24 CAD
334 June 25th, 2013 $660.16 CAD
335 June 26th, 2013 $676.30 CAD
336 June 27th, 2013 $689.52 CAD
337 June 28th, 2013 $689.52 CAD
338 June 29th, 2013 $689.52 CAD
339 June 30th, 2013 $717.22 CAD
340 July 1st, 2013 $720.59 CAD
341 July 2nd, 2013 $716.87 CAD
342 July 3rd, 2013 $708.82 CAD
343 July 4th, 2013 $718.53 CAD
344 July 5th, 2013 $718.53 CAD
345 July 6th, 2013 $718.53 CAD
346 July 7th, 2013 $733.42 CAD
347 July 8th, 2013 $736.82 CAD
348 July 9th, 2013 $748.18 CAD
349 July 10th, 2013 $747.08 CAD
350 July 11th, 2013 $749.79 CAD
351 July 12th, 2013 $749.79 CAD
352 July 13th, 2013 $749.79 CAD
353 July 14th, 2013 $762.57 CAD
354 July 15th, 2013 $763.65 CAD
355 July 16th, 2013 $764.21 CAD
356 July 17th, 2013 $772.55 CAD
357 July 18th, 2013 $772.28 CAD
358 July 19th, 2013 $772.28 CAD
359 July 20th, 2013 $772.28 CAD
360 July 21st, 2013 $769.43 CAD
361 July 22nd, 2013 $758.48 CAD
362 July 23rd, 2013 $767.63 CAD
363 July 24th, 2013 $756.45 CAD
364 July 25th, 2013 $744.11 CAD
365 July 26th, 2013 $744.11 CAD
366 July 27th, 2013 $744.11 CAD
367 July 28th, 2013 $759.26 CAD
368 July 29th, 2013 $748.21 CAD
369 July 30th, 2013 $744.94 CAD
370 July 31st, 2013 $755.83 CAD
371 August 1st, 2013 $756.68 CAD
372 August 2nd, 2013 $756.68 CAD
373 August 3rd, 2013 $756.68 CAD
374 August 4th, 2013 $757.29 CAD
375 August 5th, 2013 $747.08 CAD
376 August 6th, 2013 $751.79 CAD
377 August 7th, 2013 $759.14 CAD
378 August 8th, 2013 $760.57 CAD
379 August 9th, 2013 $760.57 CAD
380 August 10th, 2013 $760.57 CAD
381 August 11th, 2013 $757.30 CAD
382 August 12th, 2013 $760.87 CAD
383 August 13th, 2013 $762.21 CAD
384 August 14th, 2013 $785.60 CAD
385 August 15th, 2013 $786.39 CAD
386 August 16th, 2013 $786.39 CAD
387 August 17th, 2013 $786.39 CAD
388 August 18th, 2013 $775.70 CAD
389 August 19th, 2013 $774.97 CAD
390 August 20th, 2013 $776.71 CAD
391 August 21st, 2013 $791.76 CAD
392 August 22nd, 2013 $784.91 CAD
393 August 23rd, 2013 $784.91 CAD
394 August 24th, 2013 $784.91 CAD
395 August 25th, 2013 $782.38 CAD
396 August 26th, 2013 $778.13 CAD
397 August 27th, 2013 $779.41 CAD
398 August 28th, 2013 $773.72 CAD
399 August 29th, 2013 $757.78 CAD
400 August 30th, 2013 $757.78 CAD
401 August 31st, 2013 $757.78 CAD
402 September 1st, 2013 $751.14 CAD
403 September 2nd, 2013 $753.93 CAD
404 September 3rd, 2013 $731.32 CAD
405 September 4th, 2013 $719.77 CAD
406 September 5th, 2013 $722.33 CAD
407 September 6th, 2013 $722.33 CAD
408 September 7th, 2013 $722.33 CAD
409 September 8th, 2013 $708.23 CAD
410 September 9th, 2013 $716.05 CAD
411 September 10th, 2013 $712.29 CAD
412 September 11th, 2013 $710.46 CAD
413 September 12th, 2013 $723.20 CAD
414 September 13th, 2013 $723.20 CAD
415 September 14th, 2013 $723.20 CAD
416 September 15th, 2013 $724.21 CAD
417 September 16th, 2013 $723.03 CAD
418 September 17th, 2013 $731.71 CAD
419 September 18th, 2013 $750.78 CAD
420 September 19th, 2013 $735.79 CAD
421 September 20th, 2013 $735.79 CAD
422 September 21st, 2013 $735.79 CAD
423 September 22nd, 2013 $732.58 CAD
424 September 23rd, 2013 $738.75 CAD
425 September 24th, 2013 $742.80 CAD
426 September 25th, 2013 $741.19 CAD
427 September 26th, 2013 $748.81 CAD
428 September 27th, 2013 $748.81 CAD
429 September 28th, 2013 $748.81 CAD
430 September 29th, 2013 $743.01 CAD
431 September 30th, 2013 $740.39 CAD
432 October 1st, 2013 $740.79 CAD
433 October 2nd, 2013 $723.06 CAD
434 October 3rd, 2013 $717.78 CAD
435 October 4th, 2013 $717.78 CAD
436 October 5th, 2013 $717.78 CAD
437 October 6th, 2013 $724.17 CAD
438 October 7th, 2013 $736.52 CAD
439 October 8th, 2013 $726.95 CAD
440 October 9th, 2013 $733.73 CAD
441 October 10th, 2013 $735.06 CAD
442 October 11th, 2013 $735.06 CAD
443 October 12th, 2013 $735.06 CAD
444 October 13th, 2013 $737.08 CAD
445 October 14th, 2013 $732.27 CAD
446 October 15th, 2013 $739.25 CAD
447 October 16th, 2013 $759.64 CAD
448 October 17th, 2013 $760.68 CAD
449 October 18th, 2013 $760.68 CAD
450 October 19th, 2013 $760.68 CAD
451 October 20th, 2013 $769.90 CAD
452 October 21st, 2013 $772.47 CAD
453 October 22nd, 2013 $771.55 CAD
454 October 23rd, 2013 $775.66 CAD
455 October 24th, 2013 $774.09 CAD
456 October 25th, 2013 $774.09 CAD
457 October 26th, 2013 $774.09 CAD
458 October 27th, 2013 $776.45 CAD
459 October 28th, 2013 $778.09 CAD
460 October 29th, 2013 $778.21 CAD
461 October 30th, 2013 $766.30 CAD
462 October 31st, 2013 $768.72 CAD
463 November 1st, 2013 $768.72 CAD
464 November 2nd, 2013 $768.72 CAD
465 November 3rd, 2013 $777.15 CAD
466 November 4th, 2013 $780.53 CAD
467 November 5th, 2013 $793.52 CAD
468 November 6th, 2013 $792.90 CAD
469 November 7th, 2013 $791.51 CAD
470 November 8th, 2013 $791.51 CAD
471 November 9th, 2013 $791.51 CAD
472 November 10th, 2013 $786.96 CAD
473 November 11th, 2013 $774.00 CAD
474 November 12th, 2013 $765.25 CAD
475 November 13th, 2013 $771.61 CAD
476 November 14th, 2013 $762.53 CAD
477 November 15th, 2013 $762.53 CAD
478 November 16th, 2013 $762.53 CAD
479 November 17th, 2013 $746.03 CAD
480 November 18th, 2013 $751.80 CAD
481 November 19th, 2013 $741.05 CAD
482 November 20th, 2013 $747.75 CAD
483 November 21st, 2013 $750.02 CAD
484 November 22nd, 2013 $750.02 CAD
485 November 23rd, 2013 $750.02 CAD
486 November 24th, 2013 $758.89 CAD
487 November 25th, 2013 $754.48 CAD
488 November 26th, 2013 $757.06 CAD
489 November 27th, 2013 $760.14 CAD
490 November 28th, 2013 $760.03 CAD
491 November 29th, 2013 $760.03 CAD
492 November 30th, 2013 $760.03 CAD
493 December 1st, 2013 $754.18 CAD
494 December 2nd, 2013 $758.76 CAD
495 December 3rd, 2013 $774.40 CAD
496 December 4th, 2013 $782.31 CAD
497 December 5th, 2013 $779.38 CAD
498 December 6th, 2013 $779.38 CAD
499 December 7th, 2013 $779.38 CAD
500 December 8th, 2013 $780.39 CAD
501 December 9th, 2013 $780.48 CAD
502 December 10th, 2013 $779.97 CAD
503 December 11th, 2013 $760.62 CAD
504 December 12th, 2013 $756.95 CAD
505 December 13th, 2013 $756.95 CAD
506 December 14th, 2013 $756.95 CAD
507 December 15th, 2013 $757.93 CAD
508 December 16th, 2013 $740.03 CAD
509 December 17th, 2013 $743.85 CAD
510 December 18th, 2013 $740.29 CAD
511 December 19th, 2013 $741.82 CAD
512 December 20th, 2013 $741.82 CAD
513 December 21st, 2013 $741.82 CAD
514 December 22nd, 2013 $735.65 CAD
515 December 23rd, 2013 $735.12 CAD
516 December 24th, 2013 $735.12 CAD
517 December 25th, 2013 $743.01 CAD
518 December 26th, 2013 $758.91 CAD
519 December 27th, 2013 $758.91 CAD
520 December 28th, 2013 $758.91 CAD
521 December 29th, 2013 $751.71 CAD
522 December 30th, 2013 $757.82 CAD
523 December 31st, 2013 $757.82 CAD
524 January 1st, 2014 $773.31 CAD
525 January 2nd, 2014 $770.98 CAD
526 January 3rd, 2014 $770.98 CAD
527 January 4th, 2014 $770.98 CAD
528 January 5th, 2014 $786.52 CAD
529 January 6th, 2014 $799.90 CAD
530 January 7th, 2014 $796.35 CAD
531 January 8th, 2014 $799.55 CAD
532 January 9th, 2014 $811.61 CAD
533 January 10th, 2014 $811.61 CAD
534 January 11th, 2014 $811.61 CAD
535 January 12th, 2014 $801.60 CAD
536 January 13th, 2014 $804.65 CAD
537 January 14th, 2014 $810.17 CAD
538 January 15th, 2014 $808.43 CAD
539 January 16th, 2014 $816.73 CAD
540 January 17th, 2014 $816.73 CAD
541 January 18th, 2014 $816.73 CAD
542 January 19th, 2014 $818.59 CAD
543 January 20th, 2014 $817.44 CAD
544 January 21st, 2014 $824.90 CAD
545 January 22nd, 2014 $824.07 CAD
546 January 23rd, 2014 $810.96 CAD
547 January 24th, 2014 $810.96 CAD
548 January 25th, 2014 $810.96 CAD
549 January 26th, 2014 $800.40 CAD
550 January 27th, 2014 $796.60 CAD
551 January 28th, 2014 $797.21 CAD
552 January 29th, 2014 $788.00 CAD
553 January 30th, 2014 $782.08 CAD
554 January 31st, 2014 $782.08 CAD
555 February 1st, 2014 $782.08 CAD
556 February 2nd, 2014 $775.67 CAD
557 February 3rd, 2014 $774.63 CAD
558 February 4th, 2014 $782.75 CAD
559 February 5th, 2014 $784.10 CAD
560 February 6th, 2014 $781.77 CAD
561 February 7th, 2014 $781.77 CAD
562 February 8th, 2014 $781.77 CAD
563 February 9th, 2014 $791.09 CAD
564 February 10th, 2014 $788.76 CAD
565 February 11th, 2014 $798.10 CAD
566 February 12th, 2014 $801.79 CAD
567 February 13th, 2014 $806.87 CAD
568 February 14th, 2014 $806.87 CAD
569 February 15th, 2014 $806.87 CAD
570 February 16th, 2014 $809.71 CAD
571 February 17th, 2014 $804.11 CAD
572 February 18th, 2014 $809.27 CAD
573 February 19th, 2014 $815.89 CAD
574 February 20th, 2014 $821.66 CAD
575 February 21st, 2014 $821.66 CAD
576 February 22nd, 2014 $821.66 CAD
577 February 23rd, 2014 $817.68 CAD
578 February 24th, 2014 $811.52 CAD
579 February 25th, 2014 $811.08 CAD
580 February 26th, 2014 $824.69 CAD
581 February 27th, 2014 $820.75 CAD
582 February 28th, 2014 $820.75 CAD
583 March 1st, 2014 $820.75 CAD
584 March 2nd, 2014 $826.35 CAD
585 March 3rd, 2014 $844.23 CAD
586 March 4th, 2014 $848.83 CAD
587 March 5th, 2014 $855.85 CAD
588 March 6th, 2014 $862.99 CAD
589 March 7th, 2014 $862.99 CAD
590 March 8th, 2014 $862.99 CAD
591 March 9th, 2014 $858.77 CAD
592 March 10th, 2014 $851.36 CAD
593 March 11th, 2014 $859.55 CAD
594 March 12th, 2014 $855.97 CAD
595 March 13th, 2014 $855.80 CAD
596 March 14th, 2014 $855.80 CAD
597 March 15th, 2014 $855.80 CAD
598 March 16th, 2014 $851.14 CAD
599 March 17th, 2014 $851.94 CAD
600 March 18th, 2014 $854.77 CAD
601 March 19th, 2014 $862.07 CAD
602 March 20th, 2014 $887.87 CAD
603 March 21st, 2014 $887.87 CAD
604 March 22nd, 2014 $887.87 CAD
605 March 23rd, 2014 $887.10 CAD
606 March 24th, 2014 $875.52 CAD
607 March 25th, 2014 $864.85 CAD
608 March 26th, 2014 $833.61 CAD
609 March 27th, 2014 $853.68 CAD
610 March 28th, 2014 $853.68 CAD
611 March 29th, 2014 $853.68 CAD
612 March 30th, 2014 $852.75 CAD
613 March 31st, 2014 $857.88 CAD
614 April 1st, 2014 $865.12 CAD
615 April 2nd, 2014 $866.65 CAD
616 April 3rd, 2014 $863.80 CAD
617 April 4th, 2014 $863.80 CAD
618 April 5th, 2014 $863.80 CAD
619 April 6th, 2014 $839.50 CAD
620 April 7th, 2014 $845.00 CAD
621 April 8th, 2014 $847.54 CAD
622 April 9th, 2014 $861.16 CAD
623 April 10th, 2014 $880.67 CAD
624 April 11th, 2014 $880.67 CAD
625 April 12th, 2014 $880.67 CAD
626 April 13th, 2014 $886.23 CAD
627 April 14th, 2014 $868.93 CAD
628 April 15th, 2014 $880.37 CAD
629 April 16th, 2014 $874.55 CAD
630 April 17th, 2014 $874.55 CAD
631 April 18th, 2014 $874.55 CAD
632 April 19th, 2014 $874.55 CAD
633 April 20th, 2014 $857.11 CAD
634 April 21st, 2014 $862.04 CAD
635 April 22nd, 2014 $865.18 CAD
636 April 23rd, 2014 $880.65 CAD
637 April 24th, 2014 $890.16 CAD
638 April 25th, 2014 $890.16 CAD
639 April 26th, 2014 $890.16 CAD
640 April 27th, 2014 $881.62 CAD
641 April 28th, 2014 $880.07 CAD
642 April 29th, 2014 $884.77 CAD
643 April 30th, 2014 $889.03 CAD
644 May 1st, 2014 $888.40 CAD
645 May 2nd, 2014 $888.40 CAD
646 May 3rd, 2014 $888.40 CAD
647 May 4th, 2014 $892.33 CAD
648 May 5th, 2014 $887.34 CAD
649 May 6th, 2014 $865.72 CAD
650 May 7th, 2014 $869.07 CAD
651 May 8th, 2014 $870.24 CAD
652 May 9th, 2014 $870.24 CAD
653 May 10th, 2014 $870.24 CAD
654 May 11th, 2014 $875.78 CAD
655 May 12th, 2014 $887.98 CAD
656 May 13th, 2014 $897.33 CAD
657 May 14th, 2014 $880.17 CAD
658 May 15th, 2014 $882.90 CAD
659 May 16th, 2014 $882.90 CAD
660 May 17th, 2014 $882.90 CAD
661 May 18th, 2014 $885.22 CAD
662 May 19th, 2014 $897.90 CAD
663 May 20th, 2014 $902.41 CAD
664 May 21st, 2014 $907.68 CAD
665 May 22nd, 2014 $900.20 CAD
666 May 23rd, 2014 $900.20 CAD
667 May 24th, 2014 $900.20 CAD
668 May 25th, 2014 $903.16 CAD
669 May 26th, 2014 $902.69 CAD
670 May 27th, 2014 $907.41 CAD
671 May 28th, 2014 $902.99 CAD
672 May 29th, 2014 $904.99 CAD
673 May 30th, 2014 $904.99 CAD
674 May 31st, 2014 $904.99 CAD
675 June 1st, 2014 $902.58 CAD
676 June 2nd, 2014 $912.36 CAD
677 June 3rd, 2014 $913.19 CAD
678 June 4th, 2014 $914.73 CAD
679 June 5th, 2014 $922.12 CAD
680 June 6th, 2014 $922.12 CAD
681 June 7th, 2014 $922.12 CAD
682 June 8th, 2014 $916.32 CAD
683 June 9th, 2014 $929.87 CAD
684 June 10th, 2014 $933.61 CAD
685 June 11th, 2014 $891.63 CAD
686 June 12th, 2014 $881.99 CAD
687 June 13th, 2014 $881.99 CAD
688 June 14th, 2014 $881.99 CAD
689 June 15th, 2014 $876.87 CAD
690 June 16th, 2014 $886.08 CAD
691 June 17th, 2014 $892.35 CAD
692 June 18th, 2014 $904.10 CAD
693 June 19th, 2014 $881.34 CAD
694 June 20th, 2014 $881.34 CAD
695 June 21st, 2014 $881.34 CAD
696 June 22nd, 2014 $880.25 CAD
697 June 23rd, 2014 $888.15 CAD
698 June 24th, 2014 $890.62 CAD
699 June 25th, 2014 $891.32 CAD
700 June 26th, 2014 $893.52 CAD
701 June 27th, 2014 $893.52 CAD
702 June 28th, 2014 $893.52 CAD
703 June 29th, 2014 $896.43 CAD
704 June 30th, 2014 $904.45 CAD
705 July 1st, 2014 $909.95 CAD
706 July 2nd, 2014 $911.30 CAD
707 July 3rd, 2014 $918.13 CAD
708 July 4th, 2014 $918.13 CAD
709 July 5th, 2014 $918.13 CAD
710 July 6th, 2014 $923.65 CAD
711 July 7th, 2014 $927.55 CAD
712 July 8th, 2014 $927.85 CAD
713 July 9th, 2014 $926.04 CAD
714 July 10th, 2014 $936.13 CAD
715 July 11th, 2014 $936.13 CAD
716 July 12th, 2014 $936.13 CAD
717 July 13th, 2014 $930.11 CAD
718 July 14th, 2014 $929.54 CAD
719 July 15th, 2014 $936.32 CAD
720 July 16th, 2014 $949.11 CAD
721 July 17th, 2014 $943.09 CAD
722 July 18th, 2014 $943.09 CAD
723 July 19th, 2014 $943.09 CAD
724 July 20th, 2014 $937.62 CAD
725 July 21st, 2014 $935.80 CAD
726 July 22nd, 2014 $931.86 CAD
727 July 23rd, 2014 $933.06 CAD
728 July 24th, 2014 $948.55 CAD
729 July 25th, 2014 $948.55 CAD
730 July 26th, 2014 $948.55 CAD
731 July 27th, 2014 $949.12 CAD
732 July 28th, 2014 $952.36 CAD
733 July 29th, 2014 $956.68 CAD
734 July 30th, 2014 $946.84 CAD
735 July 31st, 2014 $943.14 CAD
736 August 1st, 2014 $943.14 CAD
737 August 2nd, 2014 $943.14 CAD
738 August 3rd, 2014 $931.25 CAD
739 August 4th, 2014 $924.62 CAD
740 August 5th, 2014 $925.07 CAD
741 August 6th, 2014 $931.83 CAD
742 August 7th, 2014 $942.08 CAD
743 August 8th, 2014 $942.08 CAD
744 August 9th, 2014 $942.08 CAD
745 August 10th, 2014 $953.65 CAD
746 August 11th, 2014 $955.99 CAD
747 August 12th, 2014 $959.08 CAD
748 August 13th, 2014 $959.17 CAD
749 August 14th, 2014 $970.45 CAD
750 August 15th, 2014 $970.45 CAD
751 August 16th, 2014 $970.45 CAD
752 August 17th, 2014 $969.16 CAD
753 August 18th, 2014 $961.89 CAD
754 August 19th, 2014 $947.98 CAD
755 August 20th, 2014 $958.89 CAD
756 August 21st, 2014 $969.37 CAD
757 August 22nd, 2014 $969.37 CAD
758 August 23rd, 2014 $969.37 CAD
759 August 24th, 2014 $974.91 CAD
760 August 25th, 2014 $967.44 CAD
761 August 26th, 2014 $966.14 CAD
762 August 27th, 2014 $968.70 CAD
763 August 28th, 2014 $981.46 CAD
764 August 29th, 2014 $981.46 CAD
765 August 30th, 2014 $981.46 CAD
766 August 31st, 2014 $982.80 CAD
767 September 1st, 2014 $962.20 CAD
768 September 2nd, 2014 $950.17 CAD
769 September 3rd, 2014 $964.65 CAD
770 September 4th, 2014 $965.85 CAD
771 September 5th, 2014 $965.85 CAD
772 September 6th, 2014 $965.85 CAD
773 September 7th, 2014 $967.88 CAD
774 September 8th, 2014 $942.74 CAD
775 September 9th, 2014 $930.00 CAD
776 September 10th, 2014 $917.93 CAD
777 September 11th, 2014 $925.17 CAD
778 September 12th, 2014 $925.17 CAD
779 September 13th, 2014 $925.17 CAD
780 September 14th, 2014 $918.76 CAD
781 September 15th, 2014 $921.60 CAD
782 September 16th, 2014 $915.78 CAD
783 September 17th, 2014 $905.32 CAD
784 September 18th, 2014 $886.36 CAD
785 September 19th, 2014 $886.36 CAD
786 September 20th, 2014 $886.36 CAD
787 September 21st, 2014 $881.03 CAD
788 September 22nd, 2014 $899.97 CAD
789 September 23rd, 2014 $900.32 CAD
790 September 24th, 2014 $888.35 CAD
791 September 25th, 2014 $866.40 CAD
792 September 26th, 2014 $866.40 CAD
793 September 27th, 2014 $866.40 CAD
794 September 28th, 2014 $879.32 CAD
795 September 29th, 2014 $862.96 CAD
796 September 30th, 2014 $867.42 CAD
797 October 1st, 2014 $855.01 CAD
798 October 2nd, 2014 $848.46 CAD
799 October 3rd, 2014 $848.46 CAD
800 October 4th, 2014 $848.46 CAD
801 October 5th, 2014 $849.24 CAD
802 October 6th, 2014 $875.02 CAD
803 October 7th, 2014 $889.26 CAD
804 October 8th, 2014 $886.19 CAD
805 October 9th, 2014 $877.44 CAD
806 October 10th, 2014 $877.44 CAD
807 October 11th, 2014 $877.44 CAD
808 October 12th, 2014 $877.00 CAD
809 October 13th, 2014 $892.50 CAD
810 October 14th, 2014 $859.65 CAD
811 October 15th, 2014 $831.41 CAD
812 October 16th, 2014 $847.70 CAD
813 October 17th, 2014 $847.70 CAD
814 October 18th, 2014 $847.70 CAD
815 October 19th, 2014 $858.23 CAD
816 October 20th, 2014 $869.31 CAD
817 October 21st, 2014 $861.93 CAD
818 October 22nd, 2014 $874.31 CAD
819 October 23rd, 2014 $873.54 CAD
820 October 24th, 2014 $873.54 CAD
821 October 25th, 2014 $873.54 CAD
822 October 26th, 2014 $878.54 CAD
823 October 27th, 2014 $883.25 CAD
824 October 28th, 2014 $885.90 CAD
825 October 29th, 2014 $869.63 CAD
826 October 30th, 2014 $890.21 CAD
827 October 31st, 2014 $890.21 CAD
828 November 1st, 2014 $890.21 CAD
829 November 2nd, 2014 $910.07 CAD
830 November 3rd, 2014 $893.07 CAD
831 November 4th, 2014 $861.04 CAD
832 November 5th, 2014 $855.63 CAD
833 November 6th, 2014 $873.97 CAD
834 November 7th, 2014 $873.97 CAD
835 November 8th, 2014 $873.97 CAD
836 November 9th, 2014 $873.97 CAD
837 November 10th, 2014 $873.97 CAD
838 November 11th, 2014 $873.97 CAD
839 November 12th, 2014 $873.97 CAD
840 November 13th, 2014 $873.97 CAD
841 November 14th, 2014 $873.97 CAD
842 November 15th, 2014 $873.97 CAD
843 November 16th, 2014 $873.97 CAD
844 November 17th, 2014 $873.97 CAD
845 November 18th, 2014 $873.97 CAD
846 November 19th, 2014 $873.97 CAD
847 November 20th, 2014 $873.97 CAD
848 November 21st, 2014 $873.97 CAD
849 November 22nd, 2014 $873.97 CAD
850 November 23rd, 2014 $873.97 CAD
851 November 24th, 2014 $873.97 CAD
852 November 25th, 2014 $873.97 CAD
853 November 26th, 2014 $873.97 CAD
854 November 27th, 2014 $873.97 CAD
855 November 28th, 2014 $873.97 CAD
856 November 29th, 2014 $873.97 CAD
857 November 30th, 2014 $873.97 CAD
858 December 1st, 2014 $873.97 CAD
859 December 2nd, 2014 $873.97 CAD
860 December 3rd, 2014 $873.97 CAD
861 December 4th, 2014 $873.97 CAD
862 December 5th, 2014 $873.97 CAD
863 December 6th, 2014 $873.97 CAD
864 December 7th, 2014 $916.97 CAD
865 December 8th, 2014 $922.39 CAD
866 December 9th, 2014 $933.98 CAD
867 December 10th, 2014 $940.88 CAD
868 December 11th, 2014 $941.04 CAD
869 December 12th, 2014 $941.04 CAD
870 December 13th, 2014 $941.04 CAD
871 December 14th, 2014 $926.77 CAD
872 December 15th, 2014 $907.36 CAD
873 December 16th, 2014 $903.26 CAD
874 December 17th, 2014 $916.72 CAD
875 December 18th, 2014 $933.45 CAD
876 December 19th, 2014 $933.45 CAD
877 December 20th, 2014 $933.45 CAD
878 December 21st, 2014 $941.13 CAD
879 December 22nd, 2014 $941.67 CAD
880 December 23rd, 2014 $936.26 CAD
881 December 24th, 2014 $936.26 CAD
882 December 25th, 2014 $948.83 CAD
883 December 26th, 2014 $948.83 CAD
884 December 27th, 2014 $948.83 CAD
885 December 28th, 2014 $940.47 CAD
886 December 29th, 2014 $931.38 CAD
887 December 30th, 2014 $922.97 CAD
888 December 31st, 2014 $922.97 CAD
889 January 1st, 2015 $932.08 CAD
890 January 2nd, 2015 $932.08 CAD
891 January 3rd, 2015 $932.08 CAD
892 January 4th, 2015 $931.61 CAD
893 January 5th, 2015 $946.92 CAD
894 January 6th, 2015 $932.81 CAD
895 January 7th, 2015 $933.96 CAD
896 January 8th, 2015 $949.00 CAD
897 January 9th, 2015 $949.00 CAD
898 January 10th, 2015 $949.00 CAD
899 January 11th, 2015 $967.14 CAD
900 January 12th, 2015 $972.25 CAD
901 January 13th, 2015 $972.25 CAD
902 January 14th, 2015 $925.03 CAD
903 January 15th, 2015 $914.28 CAD
904 January 16th, 2015 $901.50 CAD
905 January 17th, 2015 $901.50 CAD
906 January 18th, 2015 $900.25 CAD
907 January 19th, 2015 $938.05 CAD
908 January 20th, 2015 $944.17 CAD
909 January 21st, 2015 $959.25 CAD
910 January 22nd, 2015 $958.99 CAD
911 January 23rd, 2015 $958.99 CAD
912 January 24th, 2015 $958.99 CAD
913 January 25th, 2015 $970.53 CAD
914 January 26th, 2015 $966.01 CAD
915 January 27th, 2015 $990.81 CAD
916 January 28th, 2015 $971.55 CAD
917 January 29th, 2015 $977.96 CAD
918 January 30th, 2015 $977.96 CAD
919 January 31st, 2015 $977.96 CAD
920 February 1st, 2015 $986.26 CAD
921 February 2nd, 2015 $971.56 CAD
922 February 3rd, 2015 $991.89 CAD
923 February 4th, 2015 $986.66 CAD
924 February 5th, 2015 $980.39 CAD
925 February 6th, 2015 $980.39 CAD
926 February 7th, 2015 $980.39 CAD
927 February 8th, 2015 $968.70 CAD
928 February 9th, 2015 $966.84 CAD
929 February 10th, 2015 $966.03 CAD
930 February 11th, 2015 $965.10 CAD
931 February 12th, 2015 $982.66 CAD
932 February 13th, 2015 $982.66 CAD
933 February 14th, 2015 $982.66 CAD
934 February 15th, 2015 $979.96 CAD
935 February 16th, 2015 $966.64 CAD
936 February 17th, 2015 $965.13 CAD
937 February 18th, 2015 $980.17 CAD
938 February 19th, 2015 $974.27 CAD
939 February 20th, 2015 $974.27 CAD
940 February 21st, 2015 $974.27 CAD
941 February 22nd, 2015 $987.20 CAD
942 February 23rd, 2015 $987.20 CAD
943 February 24th, 2015 $1,003.29 CAD
944 February 25th, 2015 $1,014.56 CAD
945 February 26th, 2015 $1,023.24 CAD
946 February 27th, 2015 $1,023.24 CAD
947 February 28th, 2015 $1,023.24 CAD
948 March 1st, 2015 $1,041.37 CAD
949 March 2nd, 2015 $1,036.49 CAD
950 March 3rd, 2015 $1,027.25 CAD
951 March 4th, 2015 $1,033.20 CAD
952 March 5th, 2015 $1,032.23 CAD
953 March 6th, 2015 $1,032.23 CAD
954 March 7th, 2015 $1,032.23 CAD
955 March 8th, 2015 $1,035.18 CAD
956 March 9th, 2015 $1,019.08 CAD
957 March 10th, 2015 $1,006.29 CAD
958 March 11th, 2015 $1,002.79 CAD
959 March 12th, 2015 $1,014.98 CAD
960 March 13th, 2015 $1,014.98 CAD
961 March 14th, 2015 $1,014.98 CAD
962 March 15th, 2015 $995.26 CAD
963 March 16th, 2015 $976.10 CAD
964 March 17th, 2015 $981.70 CAD
965 March 18th, 2015 $975.21 CAD
966 March 19th, 2015 $976.04 CAD
967 March 20th, 2015 $976.04 CAD
968 March 21st, 2015 $976.04 CAD
969 March 22nd, 2015 $972.58 CAD
970 March 23rd, 2015 $954.91 CAD
971 March 24th, 2015 $957.37 CAD
972 March 25th, 2015 $957.37 CAD
973 March 26th, 2015 $933.77 CAD
974 March 27th, 2015 $933.77 CAD
975 March 28th, 2015 $933.77 CAD
976 March 29th, 2015 $926.64 CAD
977 March 30th, 2015 $926.64 CAD
978 March 31st, 2015 $945.75 CAD
979 April 1st, 2015 $940.36 CAD
980 April 2nd, 2015 $930.93 CAD
981 April 3rd, 2015 $930.93 CAD
982 April 4th, 2015 $930.93 CAD
983 April 5th, 2015 $961.21 CAD
984 April 6th, 2015 $962.24 CAD
985 April 7th, 2015 $948.05 CAD
986 April 8th, 2015 $960.69 CAD
987 April 9th, 2015 $979.49 CAD
988 April 10th, 2015 $979.49 CAD
989 April 11th, 2015 $979.49 CAD
990 April 12th, 2015 $970.64 CAD
991 April 13th, 2015 $954.89 CAD
992 April 14th, 2015 $947.17 CAD
993 April 15th, 2015 $950.55 CAD
994 April 16th, 2015 $948.05 CAD
995 April 17th, 2015 $948.05 CAD
996 April 18th, 2015 $948.05 CAD
997 April 19th, 2015 $946.70 CAD
998 April 20th, 2015 $947.50 CAD
999 April 21st, 2015 $926.20 CAD
1000 April 22nd, 2015 $934.83 CAD
1001 April 23rd, 2015 $938.17 CAD
1002 April 24th, 2015 $938.17 CAD
1003 April 25th, 2015 $938.17 CAD
1004 April 26th, 2015 $942.42 CAD
1005 April 27th, 2015 $933.83 CAD
1006 April 28th, 2015 $940.75 CAD
1007 April 29th, 2015 $938.63 CAD
1008 April 30th, 2015 $940.51 CAD
1009 May 1st, 2015 $940.51 CAD
1010 May 2nd, 2015 $940.51 CAD
1011 May 3rd, 2015 $945.56 CAD
1012 May 4th, 2015 $958.52 CAD
1013 May 5th, 2015 $953.72 CAD
1014 May 6th, 2015 $947.89 CAD
1015 May 7th, 2015 $967.27 CAD
1016 May 8th, 2015 $967.27 CAD
1017 May 9th, 2015 $967.27 CAD
1018 May 10th, 2015 $947.35 CAD
1019 May 11th, 2015 $944.92 CAD
1020 May 12th, 2015 $941.31 CAD
1021 May 13th, 2015 $938.30 CAD
1022 May 14th, 2015 $954.08 CAD
1023 May 15th, 2015 $954.08 CAD
1024 May 16th, 2015 $954.08 CAD
1025 May 17th, 2015 $956.54 CAD
1026 May 18th, 2015 $949.82 CAD
1027 May 19th, 2015 $948.50 CAD
1028 May 20th, 2015 $953.90 CAD
1029 May 21st, 2015 $963.60 CAD
1030 May 22nd, 2015 $963.60 CAD
1031 May 23rd, 2015 $963.60 CAD
1032 May 24th, 2015 $971.12 CAD
1033 May 25th, 2015 $972.85 CAD
1034 May 26th, 2015 $979.23 CAD
1035 May 27th, 2015 $977.85 CAD
1036 May 28th, 2015 $966.84 CAD
1037 May 29th, 2015 $966.84 CAD
1038 May 30th, 2015 $966.84 CAD
1039 May 31st, 2015 $969.16 CAD
1040 June 1st, 2015 $954.07 CAD
1041 June 2nd, 2015 $956.34 CAD
1042 June 3rd, 2015 $944.85 CAD
1043 June 4th, 2015 $936.34 CAD
1044 June 5th, 2015 $936.34 CAD
1045 June 6th, 2015 $936.34 CAD
1046 June 7th, 2015 $923.78 CAD
1047 June 8th, 2015 $913.39 CAD
1048 June 9th, 2015 $914.30 CAD
1049 June 10th, 2015 $915.32 CAD
1050 June 11th, 2015 $907.93 CAD
1051 June 12th, 2015 $907.93 CAD
1052 June 13th, 2015 $907.93 CAD
1053 June 14th, 2015 $905.11 CAD
1054 June 15th, 2015 $902.97 CAD
1055 June 16th, 2015 $886.10 CAD
1056 June 17th, 2015 $882.11 CAD
1057 June 18th, 2015 $868.59 CAD
1058 June 19th, 2015 $868.59 CAD
1059 June 20th, 2015 $868.59 CAD
1060 June 21st, 2015 $858.31 CAD
1061 June 22nd, 2015 $862.22 CAD
1062 June 23rd, 2015 $862.22 CAD
1063 June 24th, 2015 $837.07 CAD
1064 June 25th, 2015 $836.73 CAD
1065 June 26th, 2015 $836.73 CAD
1066 June 27th, 2015 $836.73 CAD
1067 June 28th, 2015 $828.97 CAD
1068 June 29th, 2015 $842.86 CAD
1069 June 30th, 2015 $878.66 CAD
1070 July 1st, 2015 $871.44 CAD
1071 July 2nd, 2015 $861.17 CAD
1072 July 3rd, 2015 $861.17 CAD
1073 July 4th, 2015 $861.17 CAD
1074 July 5th, 2015 $862.67 CAD
1075 July 6th, 2015 $827.11 CAD
1076 July 7th, 2015 $834.05 CAD
1077 July 8th, 2015 $809.97 CAD
1078 July 9th, 2015 $826.16 CAD
1079 July 10th, 2015 $826.16 CAD
1080 July 11th, 2015 $826.16 CAD
1081 July 12th, 2015 $840.88 CAD
1082 July 13th, 2015 $832.28 CAD
1083 July 14th, 2015 $830.25 CAD
1084 July 15th, 2015 $818.89 CAD
1085 July 16th, 2015 $800.99 CAD
1086 July 17th, 2015 $800.99 CAD
1087 July 18th, 2015 $800.99 CAD
1088 July 19th, 2015 $788.33 CAD
1089 July 20th, 2015 $811.65 CAD
1090 July 21st, 2015 $819.18 CAD
1091 July 22nd, 2015 $804.86 CAD
1092 July 23rd, 2015 $814.13 CAD
1093 July 24th, 2015 $814.13 CAD
1094 July 25th, 2015 $814.13 CAD
1095 July 26th, 2015 $800.16 CAD
1096 July 27th, 2015 $804.12 CAD
1097 July 28th, 2015 $803.61 CAD
1098 July 29th, 2015 $807.55 CAD
1099 July 30th, 2015 $800.72 CAD
1100 July 31st, 2015 $800.72 CAD
1101 August 1st, 2015 $800.72 CAD
1102 August 2nd, 2015 $788.87 CAD
1103 August 3rd, 2015 $790.56 CAD
1104 August 4th, 2015 $819.18 CAD
1105 August 5th, 2015 $786.68 CAD
1106 August 6th, 2015 $787.81 CAD
1107 August 7th, 2015 $787.81 CAD
1108 August 8th, 2015 $787.81 CAD
1109 August 9th, 2015 $794.69 CAD
1110 August 10th, 2015 $789.31 CAD
1111 August 11th, 2015 $813.60 CAD
1112 August 12th, 2015 $805.58 CAD
1113 August 13th, 2015 $810.02 CAD
1114 August 14th, 2015 $810.02 CAD
1115 August 15th, 2015 $810.02 CAD
1116 August 16th, 2015 $805.18 CAD
1117 August 17th, 2015 $780.16 CAD
1118 August 18th, 2015 $804.06 CAD
1119 August 19th, 2015 $815.49 CAD
1120 August 20th, 2015 $795.64 CAD
1121 August 21st, 2015 $795.64 CAD
1122 August 22nd, 2015 $795.64 CAD
1123 August 23rd, 2015 $761.31 CAD
1124 August 24th, 2015 $717.00 CAD
1125 August 25th, 2015 $709.07 CAD
1126 August 26th, 2015 $746.68 CAD
1127 August 27th, 2015 $777.96 CAD
1128 August 28th, 2015 $777.96 CAD
1129 August 29th, 2015 $777.96 CAD
1130 August 30th, 2015 $788.84 CAD
1131 August 31st, 2015 $754.79 CAD
1132 September 1st, 2015 $776.15 CAD
1133 September 2nd, 2015 $758.14 CAD
1134 September 3rd, 2015 $774.63 CAD
1135 September 4th, 2015 $774.63 CAD
1136 September 5th, 2015 $774.63 CAD
1137 September 6th, 2015 $772.01 CAD
1138 September 7th, 2015 $778.62 CAD
1139 September 8th, 2015 $766.73 CAD
1140 September 9th, 2015 $781.94 CAD
1141 September 10th, 2015 $787.04 CAD
1142 September 11th, 2015 $787.04 CAD
1143 September 12th, 2015 $787.04 CAD
1144 September 13th, 2015 $779.76 CAD
1145 September 14th, 2015 $798.63 CAD
1146 September 15th, 2015 $805.55 CAD
1147 September 16th, 2015 $805.63 CAD
1148 September 17th, 2015 $802.12 CAD
1149 September 18th, 2015 $802.12 CAD
1150 September 19th, 2015 $802.12 CAD
1151 September 20th, 2015 $814.38 CAD
1152 September 21st, 2015 $808.66 CAD
1153 September 22nd, 2015 $863.71 CAD
1154 September 23rd, 2015 $873.59 CAD
1155 September 24th, 2015 $883.58 CAD
1156 September 25th, 2015 $883.58 CAD
1157 September 26th, 2015 $883.58 CAD
1158 September 27th, 2015 $868.39 CAD
1159 September 28th, 2015 $882.18 CAD
1160 September 29th, 2015 $871.58 CAD
1161 September 30th, 2015 $895.97 CAD
1162 October 1st, 2015 $899.37 CAD
1163 October 2nd, 2015 $923.00 CAD
1164 October 3rd, 2015 $923.00 CAD
1165 October 4th, 2015 $923.00 CAD
1166 October 5th, 2015 $928.66 CAD
1167 October 6th, 2015 $926.98 CAD
1168 October 7th, 2015 $915.18 CAD
1169 October 8th, 2015 $915.49 CAD
1170 October 9th, 2015 $924.76 CAD
1171 October 10th, 2015 $925.71 CAD
1172 October 11th, 2015 $924.52 CAD
1173 October 12th, 2015 $912.29 CAD
1174 October 13th, 2015 $900.47 CAD
1175 October 14th, 2015 $907.51 CAD
1176 October 15th, 2015 $910.45 CAD
1177 October 16th, 2015 $905.03 CAD
1178 October 17th, 2015 $902.97 CAD
1179 October 18th, 2015 $902.19 CAD
1180 October 19th, 2015 $895.56 CAD
1181 October 20th, 2015 $901.66 CAD
1182 October 21st, 2015 $894.24 CAD
1183 October 22nd, 2015 $897.28 CAD
1184 October 23rd, 2015 $915.91 CAD
1185 October 24th, 2015 $917.74 CAD
1186 October 25th, 2015 $917.32 CAD
1187 October 26th, 2015 $903.79 CAD
1188 October 27th, 2015 $903.22 CAD
1189 October 28th, 2015 $904.08 CAD
1190 October 29th, 2015 $890.41 CAD
1191 October 30th, 2015 $892.18 CAD
1192 October 31st, 2015 $888.54 CAD
1193 November 1st, 2015 $886.82 CAD
1194 November 2nd, 2015 $863.44 CAD
1195 November 3rd, 2015 $850.06 CAD
1196 November 4th, 2015 $841.22 CAD
1197 November 5th, 2015 $808.90 CAD
1198 November 6th, 2015 $821.30 CAD
1199 November 7th, 2015 $831.56 CAD
1200 November 8th, 2015 $829.88 CAD
1201 November 9th, 2015 $802.64 CAD
1202 November 10th, 2015 $802.57 CAD
1203 November 11th, 2015 $780.51 CAD
1204 November 12th, 2015 $755.81 CAD
1205 November 13th, 2015 $666.28 CAD
1206 November 14th, 2015 $723.55 CAD
1207 November 15th, 2015 $725.02 CAD
1208 November 16th, 2015 $734.50 CAD
1209 November 17th, 2015 $730.31 CAD
1210 November 18th, 2015 $725.23 CAD
1211 November 19th, 2015 $722.84 CAD
1212 November 20th, 2015 $743.76 CAD
1213 November 21st, 2015 $754.22 CAD
1214 November 22nd, 2015 $752.86 CAD
1215 November 23rd, 2015 $732.75 CAD
1216 November 24th, 2015 $723.20 CAD
1217 November 25th, 2015 $734.37 CAD
1218 November 26th, 2015 $744.31 CAD
1219 November 27th, 2015 $739.73 CAD
1220 November 28th, 2015 $738.30 CAD
1221 November 29th, 2015 $736.20 CAD
1222 November 30th, 2015 $731.82 CAD
1223 December 1st, 2015 $730.61 CAD
1224 December 2nd, 2015 $715.06 CAD
1225 December 3rd, 2015 $716.69 CAD
1226 December 4th, 2015 $746.99 CAD
1227 December 5th, 2015 $760.24 CAD
1228 December 6th, 2015 $759.33 CAD
1229 December 7th, 2015 $751.54 CAD
1230 December 8th, 2015 $750.58 CAD
1231 December 9th, 2015 $750.01 CAD
1232 December 10th, 2015 $746.04 CAD
1233 December 11th, 2015 $748.67 CAD
1234 December 12th, 2015 $748.38 CAD
1235 December 13th, 2015 $749.29 CAD
1236 December 14th, 2015 $755.03 CAD
1237 December 15th, 2015 $771.38 CAD
1238 December 16th, 2015 $785.52 CAD
1239 December 17th, 2015 $776.43 CAD
1240 December 18th, 2015 $776.50 CAD
1241 December 19th, 2015 $780.20 CAD
1242 December 20th, 2015 $780.34 CAD
1243 December 21st, 2015 $777.31 CAD
1244 December 22nd, 2015 $777.71 CAD
1245 December 23rd, 2015 $773.90 CAD
1246 December 24th, 2015 $776.66 CAD
1247 December 25th, 2015 $776.61 CAD
1248 December 26th, 2015 $775.90 CAD
1249 December 27th, 2015 $777.24 CAD
1250 December 28th, 2015 $774.11 CAD
1251 December 29th, 2015 $774.81 CAD
1252 December 30th, 2015 $768.98 CAD
1253 December 31st, 2015 $774.30 CAD
1254 January 1st, 2016 $783.68 CAD
1255 January 2nd, 2016 $782.69 CAD
1256 January 3rd, 2016 $780.50 CAD
1257 January 4th, 2016 $762.27 CAD
1258 January 5th, 2016 $756.30 CAD
1259 January 6th, 2016 $732.23 CAD
1260 January 7th, 2016 $701.86 CAD
1261 January 8th, 2016 $703.62 CAD
1262 January 9th, 2016 $702.93 CAD
1263 January 10th, 2016 $701.19 CAD
1264 January 11th, 2016 $683.27 CAD
1265 January 12th, 2016 $671.10 CAD
1266 January 13th, 2016 $694.77 CAD
1267 January 14th, 2016 $707.19 CAD
1268 January 15th, 2016 $716.09 CAD
1269 January 16th, 2016 $722.44 CAD
1270 January 17th, 2016 $722.51 CAD
1271 January 18th, 2016 $720.91 CAD
1272 January 19th, 2016 $725.54 CAD
1273 January 20th, 2016 $719.93 CAD
1274 January 21st, 2016 $717.92 CAD
1275 January 22nd, 2016 $712.34 CAD
1276 January 23rd, 2016 $704.89 CAD
1277 January 24th, 2016 $706.09 CAD
1278 January 25th, 2016 $704.65 CAD
1279 January 26th, 2016 $703.63 CAD
1280 January 27th, 2016 $704.19 CAD
1281 January 28th, 2016 $700.04 CAD
1282 January 29th, 2016 $701.01 CAD
1283 January 30th, 2016 $701.65 CAD
1284 January 31st, 2016 $702.01 CAD
1285 February 1st, 2016 $705.39 CAD
1286 February 2nd, 2016 $698.68 CAD
1287 February 3rd, 2016 $702.94 CAD
1288 February 4th, 2016 $706.91 CAD
1289 February 5th, 2016 $705.77 CAD
1290 February 6th, 2016 $705.54 CAD
1291 February 7th, 2016 $704.07 CAD
1292 February 8th, 2016 $711.71 CAD
1293 February 9th, 2016 $719.14 CAD
1294 February 10th, 2016 $724.56 CAD
1295 February 11th, 2016 $734.34 CAD
1296 February 12th, 2016 $730.20 CAD
1297 February 13th, 2016 $726.97 CAD
1298 February 14th, 2016 $725.57 CAD
1299 February 15th, 2016 $714.58 CAD
1300 February 16th, 2016 $709.61 CAD
1301 February 17th, 2016 $709.61 CAD
1302 February 18th, 2016 $698.87 CAD
1303 February 19th, 2016 $693.63 CAD
1304 February 20th, 2016 $691.05 CAD
1305 February 21st, 2016 $690.64 CAD
1306 February 22nd, 2016 $687.15 CAD
1307 February 23rd, 2016 $690.20 CAD
1308 February 24th, 2016 $681.97 CAD
1309 February 25th, 2016 $664.85 CAD
1310 February 26th, 2016 $659.27 CAD
1311 February 27th, 2016 $659.43 CAD
1312 February 28th, 2016 $660.53 CAD
1313 February 29th, 2016 $673.97 CAD
1314 March 1st, 2016 $693.21 CAD
1315 March 2nd, 2016 $698.20 CAD
1316 March 3rd, 2016 $717.02 CAD
1317 March 4th, 2016 $739.72 CAD
1318 March 5th, 2016 $744.20 CAD
1319 March 6th, 2016 $744.99 CAD
1320 March 7th, 2016 $764.41 CAD
1321 March 8th, 2016 $758.83 CAD
1322 March 9th, 2016 $753.22 CAD
1323 March 10th, 2016 $761.89 CAD
1324 March 11th, 2016 $766.97 CAD
1325 March 12th, 2016 $764.00 CAD
1326 March 13th, 2016 $763.57 CAD
1327 March 14th, 2016 $761.65 CAD
1328 March 15th, 2016 $761.13 CAD
1329 March 16th, 2016 $766.16 CAD
1330 March 17th, 2016 $771.91 CAD
1331 March 18th, 2016 $773.38 CAD
1332 March 19th, 2016 $771.61 CAD
1333 March 20th, 2016 $772.18 CAD
1334 March 21st, 2016 $783.86 CAD
1335 March 22nd, 2016 $792.81 CAD
1336 March 23rd, 2016 $777.18 CAD
1337 March 24th, 2016 $767.38 CAD
1338 March 25th, 2016 $766.31 CAD
1339 March 26th, 2016 $766.95 CAD
1340 March 27th, 2016 $767.37 CAD
1341 March 28th, 2016 $761.43 CAD
1342 March 29th, 2016 $755.13 CAD
1343 March 30th, 2016 $745.77 CAD
1344 March 31st, 2016 $741.55 CAD
1345 April 1st, 2016 $742.81 CAD
1346 April 2nd, 2016 $740.44 CAD
1347 April 3rd, 2016 $739.66 CAD
1348 April 4th, 2016 $729.61 CAD
1349 April 5th, 2016 $726.81 CAD
1350 April 6th, 2016 $719.52 CAD
1351 April 7th, 2016 $710.47 CAD
1352 April 8th, 2016 $707.88 CAD
1353 April 9th, 2016 $707.96 CAD
1354 April 10th, 2016 $708.74 CAD
1355 April 11th, 2016 $712.23 CAD
1356 April 12th, 2016 $707.68 CAD
1357 April 13th, 2016 $700.38 CAD
1358 April 14th, 2016 $714.83 CAD
1359 April 15th, 2016 $731.11 CAD
1360 April 16th, 2016 $734.41 CAD
1361 April 17th, 2016 $736.55 CAD
1362 April 18th, 2016 $731.03 CAD
1363 April 19th, 2016 $740.49 CAD
1364 April 20th, 2016 $753.38 CAD
1365 April 21st, 2016 $770.49 CAD
1366 April 22nd, 2016 $773.79 CAD
1367 April 23rd, 2016 $769.07 CAD
1368 April 24th, 2016 $768.04 CAD
1369 April 25th, 2016 $769.31 CAD
1370 April 26th, 2016 $765.62 CAD
1371 April 27th, 2016 $769.25 CAD
1372 April 28th, 2016 $781.31 CAD
1373 April 29th, 2016 $790.14 CAD
1374 April 30th, 2016 $785.76 CAD
1375 May 1st, 2016 $786.76 CAD
1376 May 2nd, 2016 $786.54 CAD
1377 May 3rd, 2016 $777.22 CAD
1378 May 4th, 2016 $774.51 CAD
1379 May 5th, 2016 $776.56 CAD
1380 May 6th, 2016 $784.73 CAD
1381 May 7th, 2016 $788.74 CAD
1382 May 8th, 2016 $788.13 CAD
1383 May 9th, 2016 $768.64 CAD
1384 May 10th, 2016 $768.74 CAD
1385 May 11th, 2016 $784.36 CAD
1386 May 12th, 2016 $774.41 CAD
1387 May 13th, 2016 $771.22 CAD
1388 May 14th, 2016 $771.10 CAD
1389 May 15th, 2016 $771.59 CAD
1390 May 16th, 2016 $769.71 CAD
1391 May 17th, 2016 $762.03 CAD
1392 May 18th, 2016 $754.73 CAD
1393 May 19th, 2016 $744.08 CAD
1394 May 20th, 2016 $738.95 CAD
1395 May 21st, 2016 $738.15 CAD
1396 May 22nd, 2016 $737.65 CAD
1397 May 23rd, 2016 $728.63 CAD
1398 May 24th, 2016 $713.07 CAD
1399 May 25th, 2016 $700.71 CAD
1400 May 26th, 2016 $707.91 CAD
1401 May 27th, 2016 $709.53 CAD
1402 May 28th, 2016 $704.81 CAD
1403 May 29th, 2016 $704.63 CAD
1404 May 30th, 2016 $710.72 CAD
1405 May 31st, 2016 $717.87 CAD
1406 June 1st, 2016 $719.10 CAD
1407 June 2nd, 2016 $709.79 CAD
1408 June 3rd, 2016 $715.77 CAD
1409 June 4th, 2016 $720.65 CAD
1410 June 5th, 2016 $721.55 CAD
1411 June 6th, 2016 $720.78 CAD
1412 June 7th, 2016 $713.16 CAD
1413 June 8th, 2016 $718.03 CAD
1414 June 9th, 2016 $715.00 CAD
1415 June 10th, 2016 $704.03 CAD
1416 June 11th, 2016 $699.01 CAD
1417 June 12th, 2016 $699.26 CAD
1418 June 13th, 2016 $703.02 CAD
1419 June 14th, 2016 $696.56 CAD
1420 June 15th, 2016 $697.84 CAD
1421 June 16th, 2016 $699.53 CAD
1422 June 17th, 2016 $694.17 CAD
1423 June 18th, 2016 $692.46 CAD
1424 June 19th, 2016 $692.25 CAD
1425 June 20th, 2016 $702.46 CAD
1426 June 21st, 2016 $706.73 CAD
1427 June 22nd, 2016 $717.16 CAD
1428 June 23rd, 2016 $722.42 CAD
1429 June 24th, 2016 $717.82 CAD
1430 June 25th, 2016 $718.96 CAD
1431 June 26th, 2016 $720.50 CAD
1432 June 27th, 2016 $727.43 CAD
1433 June 28th, 2016 $742.26 CAD
1434 June 29th, 2016 $761.61 CAD
1435 June 30th, 2016 $775.33 CAD
1436 July 1st, 2016 $781.93 CAD
1437 July 2nd, 2016 $786.52 CAD
1438 July 3rd, 2016 $787.09 CAD
1439 July 4th, 2016 $788.09 CAD
1440 July 5th, 2016 $783.56 CAD
1441 July 6th, 2016 $788.62 CAD
1442 July 7th, 2016 $792.41 CAD
1443 July 8th, 2016 $802.93 CAD
1444 July 9th, 2016 $809.85 CAD
1445 July 10th, 2016 $810.53 CAD
1446 July 11th, 2016 $818.86 CAD
1447 July 12th, 2016 $820.72 CAD
1448 July 13th, 2016 $838.57 CAD
1449 July 14th, 2016 $838.41 CAD
1450 July 15th, 2016 $841.48 CAD
1451 July 16th, 2016 $845.32 CAD
1452 July 17th, 2016 $842.64 CAD
1453 July 18th, 2016 $836.24 CAD
1454 July 19th, 2016 $851.69 CAD
1455 July 20th, 2016 $869.61 CAD
1456 July 21st, 2016 $891.61 CAD
1457 July 22nd, 2016 $901.65 CAD
1458 July 23rd, 2016 $901.48 CAD
1459 July 24th, 2016 $901.05 CAD
1460 July 25th, 2016 $904.41 CAD
1461 July 26th, 2016 $912.34 CAD
1462 July 27th, 2016 $922.43 CAD
1463 July 28th, 2016 $925.95 CAD
1464 July 29th, 2016 $927.15 CAD
1465 July 30th, 2016 $930.13 CAD
1466 July 31st, 2016 $929.86 CAD
1467 August 1st, 2016 $940.36 CAD
1468 August 2nd, 2016 $942.00 CAD
1469 August 3rd, 2016 $934.17 CAD
1470 August 4th, 2016 $925.01 CAD
1471 August 5th, 2016 $920.46 CAD
1472 August 6th, 2016 $921.56 CAD
1473 August 7th, 2016 $920.23 CAD
1474 August 8th, 2016 $915.99 CAD
1475 August 9th, 2016 $914.84 CAD
1476 August 10th, 2016 $954.78 CAD
1477 August 11th, 2016 $919.65 CAD
1478 August 12th, 2016 $896.50 CAD
1479 August 13th, 2016 $891.24 CAD
1480 August 14th, 2016 $892.14 CAD
1481 August 15th, 2016 $897.72 CAD
1482 August 16th, 2016 $903.83 CAD
1483 August 17th, 2016 $898.28 CAD
1484 August 18th, 2016 $904.65 CAD
1485 August 19th, 2016 $915.58 CAD
1486 August 20th, 2016 $917.49 CAD
1487 August 21st, 2016 $917.54 CAD
1488 August 22nd, 2016 $908.34 CAD
1489 August 23rd, 2016 $903.71 CAD
1490 August 24th, 2016 $895.38 CAD
1491 August 25th, 2016 $892.31 CAD
1492 August 26th, 2016 $898.18 CAD
1493 August 27th, 2016 $897.26 CAD
1494 August 28th, 2016 $896.94 CAD
1495 August 29th, 2016 $904.15 CAD
1496 August 30th, 2016 $901.06 CAD
1497 August 31st, 2016 $891.29 CAD
1498 September 1st, 2016 $879.04 CAD
1499 September 2nd, 2016 $879.62 CAD
1500 September 3rd, 2016 $885.71 CAD
1501 September 4th, 2016 $884.48 CAD
1502 September 5th, 2016 $881.75 CAD
1503 September 6th, 2016 $896.09 CAD
1504 September 7th, 2016 $897.45 CAD
1505 September 8th, 2016 $894.72 CAD
1506 September 9th, 2016 $887.17 CAD
1507 September 10th, 2016 $883.91 CAD
1508 September 11th, 2016 $883.51 CAD
1509 September 12th, 2016 $872.47 CAD
1510 September 13th, 2016 $867.35 CAD
1511 September 14th, 2016 $870.22 CAD
1512 September 15th, 2016 $867.62 CAD
1513 September 16th, 2016 $881.17 CAD
1514 September 17th, 2016 $894.18 CAD
1515 September 18th, 2016 $894.43 CAD
1516 September 19th, 2016 $905.04 CAD
1517 September 20th, 2016 $908.01 CAD
1518 September 21st, 2016 $905.72 CAD
1519 September 22nd, 2016 $907.82 CAD
1520 September 23rd, 2016 $921.63 CAD
1521 September 24th, 2016 $926.60 CAD
1522 September 25th, 2016 $925.42 CAD
1523 September 26th, 2016 $920.12 CAD
1524 September 27th, 2016 $927.25 CAD
1525 September 28th, 2016 $937.63 CAD
1526 September 29th, 2016 $941.34 CAD
1527 September 30th, 2016 $950.50 CAD
1528 October 1st, 2016 $951.56 CAD
1529 October 2nd, 2016 $951.01 CAD
1530 October 3rd, 2016 $940.62 CAD
1531 October 4th, 2016 $929.91 CAD
1532 October 5th, 2016 $904.87 CAD
1533 October 6th, 2016 $888.62 CAD
1534 October 7th, 2016 $890.76 CAD
1535 October 8th, 2016 $894.55 CAD
1536 October 9th, 2016 $894.51 CAD
1537 October 10th, 2016 $888.74 CAD
1538 October 11th, 2016 $869.69 CAD
1539 October 12th, 2016 $864.78 CAD
1540 October 13th, 2016 $851.12 CAD
1541 October 14th, 2016 $850.86 CAD
1542 October 15th, 2016 $854.43 CAD
1543 October 16th, 2016 $855.01 CAD
1544 October 17th, 2016 $848.60 CAD
1545 October 18th, 2016 $844.36 CAD
1546 October 19th, 2016 $841.23 CAD
1547 October 20th, 2016 $838.99 CAD
1548 October 21st, 2016 $833.28 CAD
1549 October 22nd, 2016 $835.85 CAD
1550 October 23rd, 2016 $836.18 CAD
1551 October 24th, 2016 $846.66 CAD
1552 October 25th, 2016 $852.89 CAD
1553 October 26th, 2016 $842.89 CAD
1554 October 27th, 2016 $830.04 CAD
1555 October 28th, 2016 $831.15 CAD
1556 October 29th, 2016 $834.91 CAD
1557 October 30th, 2016 $835.07 CAD
1558 October 31st, 2016 $833.26 CAD
1559 November 1st, 2016 $847.74 CAD
1560 November 2nd, 2016 $848.32 CAD
1561 November 3rd, 2016 $838.43 CAD
1562 November 4th, 2016 $840.85 CAD
1563 November 5th, 2016 $844.14 CAD
1564 November 6th, 2016 $842.92 CAD
1565 November 7th, 2016 $862.10 CAD
1566 November 8th, 2016 $882.62 CAD
1567 November 9th, 2016 $905.95 CAD
1568 November 10th, 2016 $930.22 CAD
1569 November 11th, 2016 $923.48 CAD
1570 November 12th, 2016 $915.44 CAD
1571 November 13th, 2016 $915.33 CAD
1572 November 14th, 2016 $936.66 CAD
1573 November 15th, 2016 $952.36 CAD
1574 November 16th, 2016 $961.15 CAD
1575 November 17th, 2016 $977.54 CAD
1576 November 18th, 2016 $979.49 CAD
1577 November 19th, 2016 $983.16 CAD
1578 November 20th, 2016 $982.45 CAD
1579 November 21st, 2016 $983.15 CAD
1580 November 22nd, 2016 $998.31 CAD
1581 November 23rd, 2016 $996.84 CAD
1582 November 24th, 2016 $993.94 CAD
1583 November 25th, 2016 $1,002.71 CAD
1584 November 26th, 2016 $1,012.27 CAD
1585 November 27th, 2016 $1,011.59 CAD
1586 November 28th, 2016 $1,017.39 CAD
1587 November 29th, 2016 $1,026.76 CAD
1588 November 30th, 2016 $1,035.96 CAD
1589 December 1st, 2016 $1,018.44 CAD
1590 December 2nd, 2016 $992.18 CAD
1591 December 3rd, 2016 $988.78 CAD
1592 December 4th, 2016 $988.32 CAD
1593 December 5th, 2016 $987.86 CAD
1594 December 6th, 2016 $988.24 CAD
1595 December 7th, 2016 $974.95 CAD
1596 December 8th, 2016 $970.79 CAD
1597 December 9th, 2016 $978.25 CAD
1598 December 10th, 2016 $966.15 CAD
1599 December 11th, 2016 $965.13 CAD
1600 December 12th, 2016 $959.34 CAD
1601 December 13th, 2016 $959.73 CAD
1602 December 14th, 2016 $963.87 CAD
1603 December 15th, 2016 $954.58 CAD
1604 December 16th, 2016 $928.21 CAD
1605 December 17th, 2016 $933.10 CAD
1606 December 18th, 2016 $931.58 CAD
1607 December 19th, 2016 $924.30 CAD
1608 December 20th, 2016 $908.05 CAD
1609 December 21st, 2016 $890.70 CAD
1610 December 22nd, 2016 $892.95 CAD
1611 December 23rd, 2016 $892.76 CAD
1612 December 24th, 2016 $893.05 CAD
1613 December 25th, 2016 $892.83 CAD
1614 December 26th, 2016 $891.60 CAD
1615 December 27th, 2016 $894.50 CAD
1616 December 28th, 2016 $906.05 CAD
1617 December 29th, 2016 $912.81 CAD
1618 December 30th, 2016 $916.52 CAD
1619 December 31st, 2016 $922.51 CAD
1620 January 1st, 2017 $921.24 CAD
1621 January 2nd, 2017 $917.09 CAD
1622 January 3rd, 2017 $941.83 CAD
1623 January 4th, 2017 $969.41 CAD
1624 January 5th, 2017 $984.16 CAD
1625 January 6th, 2017 $992.07 CAD
1626 January 7th, 2017 $1,004.24 CAD
1627 January 8th, 2017 $1,004.77 CAD
1628 January 9th, 2017 $1,006.09 CAD
1629 January 10th, 2017 $1,011.55 CAD
1630 January 11th, 2017 $1,004.65 CAD
1631 January 12th, 2017 $999.50 CAD
1632 January 13th, 2017 $994.78 CAD
1633 January 14th, 2017 $988.42 CAD
1634 January 15th, 2017 $989.31 CAD
1635 January 16th, 2017 $991.21 CAD
1636 January 17th, 2017 $984.94 CAD
1637 January 18th, 2017 $991.92 CAD
1638 January 19th, 2017 $1,001.52 CAD
1639 January 20th, 2017 $1,026.91 CAD
1640 January 21st, 2017 $1,051.46 CAD
1641 January 22nd, 2017 $1,055.09 CAD
1642 January 23rd, 2017 $1,042.37 CAD
1643 January 24th, 2017 $1,041.96 CAD
1644 January 25th, 2017 $1,004.04 CAD
1645 January 26th, 2017 $960.77 CAD
1646 January 27th, 2017 $964.61 CAD
1647 January 28th, 2017 $970.03 CAD
1648 January 29th, 2017 $973.76 CAD
1649 January 30th, 2017 $969.34 CAD
1650 January 31st, 2017 $976.84 CAD
1651 February 1st, 2017 $990.68 CAD
1652 February 2nd, 2017 $995.37 CAD
1653 February 3rd, 2017 $983.48 CAD
1654 February 4th, 2017 $979.13 CAD
1655 February 5th, 2017 $979.22 CAD
1656 February 6th, 2017 $1,005.85 CAD
1657 February 7th, 2017 $1,013.78 CAD
1658 February 8th, 2017 $1,009.39 CAD
1659 February 9th, 2017 $1,015.72 CAD
1660 February 10th, 2017 $1,022.00 CAD
1661 February 11th, 2017 $1,026.86 CAD
1662 February 12th, 2017 $1,031.17 CAD
1663 February 13th, 2017 $1,029.19 CAD
1664 February 14th, 2017 $1,023.52 CAD
1665 February 15th, 2017 $1,028.46 CAD
1666 February 16th, 2017 $1,036.29 CAD
1667 February 17th, 2017 $1,034.89 CAD
1668 February 18th, 2017 $1,026.00 CAD
1669 February 19th, 2017 $1,022.67 CAD
1670 February 20th, 2017 $1,023.61 CAD
1671 February 21st, 2017 $1,026.23 CAD
1672 February 22nd, 2017 $1,022.40 CAD
1673 February 23rd, 2017 $1,018.32 CAD
1674 February 24th, 2017 $1,021.49 CAD
1675 February 25th, 2017 $1,019.62 CAD
1676 February 26th, 2017 $1,017.39 CAD
1677 February 27th, 2017 $1,027.11 CAD
1678 February 28th, 2017 $1,031.73 CAD
1679 March 1st, 2017 $1,035.64 CAD
1680 March 2nd, 2017 $1,039.98 CAD
1681 March 3rd, 2017 $1,033.91 CAD
1682 March 4th, 2017 $1,027.05 CAD
1683 March 5th, 2017 $1,033.95 CAD
1684 March 6th, 2017 $1,036.74 CAD
1685 March 7th, 2017 $1,036.10 CAD
1686 March 8th, 2017 $1,042.93 CAD
1687 March 9th, 2017 $1,027.67 CAD
1688 March 10th, 2017 $1,013.89 CAD
1689 March 11th, 2017 $1,009.73 CAD
1690 March 12th, 2017 $1,009.76 CAD
1691 March 13th, 2017 $1,013.95 CAD
1692 March 14th, 2017 $1,014.96 CAD
1693 March 15th, 2017 $1,004.89 CAD
1694 March 16th, 2017 $1,013.95 CAD
1695 March 17th, 2017 $1,030.92 CAD
1696 March 18th, 2017 $1,036.76 CAD
1697 March 19th, 2017 $1,040.64 CAD
1698 March 20th, 2017 $1,041.03 CAD
1699 March 21st, 2017 $1,048.54 CAD
1700 March 22nd, 2017 $1,057.58 CAD
1701 March 23rd, 2017 $1,071.30 CAD
1702 March 24th, 2017 $1,087.76 CAD
1703 March 25th, 2017 $1,094.24 CAD
1704 March 26th, 2017 $1,093.03 CAD
1705 March 27th, 2017 $1,078.56 CAD
1706 March 28th, 2017 $1,065.20 CAD
1707 March 29th, 2017 $1,059.10 CAD
1708 March 30th, 2017 $1,067.63 CAD
1709 March 31st, 2017 $1,070.09 CAD
1710 April 1st, 2017 $1,065.44 CAD
1711 April 2nd, 2017 $1,065.39 CAD
1712 April 3rd, 2017 $1,072.24 CAD
1713 April 4th, 2017 $1,082.46 CAD
1714 April 5th, 2017 $1,092.17 CAD
1715 April 6th, 2017 $1,096.59 CAD
1716 April 7th, 2017 $1,094.64 CAD
1717 April 8th, 2017 $1,094.95 CAD
1718 April 9th, 2017 $1,095.17 CAD
1719 April 10th, 2017 $1,072.66 CAD
1720 April 11th, 2017 $1,066.24 CAD
1721 April 12th, 2017 $1,066.84 CAD
1722 April 13th, 2017 $1,062.55 CAD
1723 April 14th, 2017 $1,064.99 CAD
1724 April 15th, 2017 $1,064.72 CAD
1725 April 16th, 2017 $1,064.28 CAD
1726 April 17th, 2017 $1,059.38 CAD
1727 April 18th, 2017 $1,051.26 CAD
1728 April 19th, 2017 $1,050.10 CAD
1729 April 20th, 2017 $1,071.67 CAD
1730 April 21st, 2017 $1,080.55 CAD
1731 April 22nd, 2017 $1,074.26 CAD
1732 April 23rd, 2017 $1,073.81 CAD
1733 April 24th, 2017 $1,074.25 CAD
1734 April 25th, 2017 $1,086.13 CAD
1735 April 26th, 2017 $1,096.81 CAD
1736 April 27th, 2017 $1,107.49 CAD
1737 April 28th, 2017 $1,128.87 CAD
1738 April 29th, 2017 $1,140.01 CAD
1739 April 30th, 2017 $1,140.07 CAD
1740 May 1st, 2017 $1,133.86 CAD
1741 May 2nd, 2017 $1,127.53 CAD
1742 May 3rd, 2017 $1,111.49 CAD
1743 May 4th, 2017 $1,098.63 CAD
1744 May 5th, 2017 $1,107.07 CAD
1745 May 6th, 2017 $1,112.40 CAD
1746 May 7th, 2017 $1,112.72 CAD
1747 May 8th, 2017 $1,117.24 CAD
1748 May 9th, 2017 $1,108.04 CAD
1749 May 10th, 2017 $1,096.81 CAD
1750 May 11th, 2017 $1,098.67 CAD
1751 May 12th, 2017 $1,105.32 CAD
1752 May 13th, 2017 $1,110.39 CAD
1753 May 14th, 2017 $1,110.69 CAD
1754 May 15th, 2017 $1,112.09 CAD
1755 May 16th, 2017 $1,093.15 CAD
1756 May 17th, 2017 $1,070.50 CAD
1757 May 18th, 2017 $1,049.86 CAD
1758 May 19th, 2017 $1,039.43 CAD
1759 May 20th, 2017 $1,037.90 CAD
1760 May 21st, 2017 $1,038.17 CAD
1761 May 22nd, 2017 $1,030.88 CAD
1762 May 23rd, 2017 $1,039.32 CAD
1763 May 24th, 2017 $1,036.63 CAD
1764 May 25th, 2017 $1,034.56 CAD
1765 May 26th, 2017 $1,054.65 CAD
1766 May 27th, 2017 $1,066.75 CAD
1767 May 28th, 2017 $1,068.04 CAD
1768 May 29th, 2017 $1,076.16 CAD
1769 May 30th, 2017 $1,082.18 CAD
1770 May 31st, 2017 $1,097.58 CAD
1771 June 1st, 2017 $1,112.64 CAD
1772 June 2nd, 2017 $1,127.92 CAD
1773 June 3rd, 2017 $1,136.70 CAD
1774 June 4th, 2017 $1,136.90 CAD
1775 June 5th, 2017 $1,136.18 CAD
1776 June 6th, 2017 $1,142.95 CAD
1777 June 7th, 2017 $1,141.66 CAD
1778 June 8th, 2017 $1,163.88 CAD
1779 June 9th, 2017 $1,194.29 CAD
1780 June 10th, 2017 $1,199.46 CAD
1781 June 11th, 2017 $1,199.89 CAD
1782 June 12th, 2017 $1,209.93 CAD
1783 June 13th, 2017 $1,181.10 CAD
1784 June 14th, 2017 $1,161.05 CAD
1785 June 15th, 2017 $1,153.60 CAD
1786 June 16th, 2017 $1,159.85 CAD
1787 June 17th, 2017 $1,155.95 CAD
1788 June 18th, 2017 $1,155.95 CAD
1789 June 19th, 2017 $1,151.05 CAD
1790 June 20th, 2017 $1,159.92 CAD
1791 June 21st, 2017 $1,181.01 CAD
1792 June 22nd, 2017 $1,184.56 CAD
1793 June 23rd, 2017 $1,165.33 CAD
1794 June 24th, 2017 $1,152.48 CAD
1795 June 25th, 2017 $1,152.29 CAD
1796 June 26th, 2017 $1,154.07 CAD
1797 June 27th, 2017 $1,148.74 CAD
1798 June 28th, 2017 $1,133.37 CAD
1799 June 29th, 2017 $1,119.71 CAD
1800 June 30th, 2017 $1,101.96 CAD
1801 July 1st, 2017 $1,100.58 CAD
1802 July 2nd, 2017 $1,102.11 CAD
1803 July 3rd, 2017 $1,109.63 CAD
1804 July 4th, 2017 $1,115.96 CAD
1805 July 5th, 2017 $1,103.39 CAD
1806 July 6th, 2017 $1,093.15 CAD
1807 July 7th, 2017 $1,089.84 CAD
1808 July 8th, 2017 $1,090.51 CAD
1809 July 9th, 2017 $1,090.51 CAD
1810 July 10th, 2017 $1,091.30 CAD
1811 July 11th, 2017 $1,103.56 CAD
1812 July 12th, 2017 $1,113.41 CAD
1813 July 13th, 2017 $1,106.78 CAD
1814 July 14th, 2017 $1,101.00 CAD
1815 July 15th, 2017 $1,096.42 CAD
1816 July 16th, 2017 $1,096.10 CAD
1817 July 17th, 2017 $1,102.69 CAD
1818 July 18th, 2017 $1,102.08 CAD
1819 July 19th, 2017 $1,095.84 CAD
1820 July 20th, 2017 $1,079.35 CAD
1821 July 21st, 2017 $1,073.27 CAD
1822 July 22nd, 2017 $1,068.49 CAD
1823 July 23rd, 2017 $1,068.82 CAD
1824 July 24th, 2017 $1,070.50 CAD
1825 July 25th, 2017 $1,082.95 CAD


Custom Palladium Price Dates

Please select a from and to date to see a custom palladium pricing chart:

Talk to a Gold RRSP/TFSA Specialist Now

If you're ready to move forward with a precious metal RRSP investment, fill out this quick form and a Precious Metal RRSP/TFSA Specialist will get in touch with you within hours to discuss your investment, explain the process and the rules/procedures. (Business Days Only).

Your Name (required)

Your Email (required)

Your Phone (required)

How much are you planning to invest

Leave a comment

Your email address will not be published.