News Ticker

Live Palladium Spot Price in Canada (in $CAD)

Want to receive palladium price updates by email or phone? Check out our FREE Price Alert Service.

 

On this page you will find dynamic charts and tables showing the price of palladium (in Canadian dollars) over various periods of time. At the bottom of this page, you can generate a custom palladium price chart based on your own timeframe, and we answer your main FAQs.

Palladium Price 24 hours


Summarized Palladium Price Table

# Date/Time Price
1 02:00 AM $1,343.96 CAD ($1,045.62 USD)
2 08:00 AM $1,357.99 CAD ($1,056.54 USD)
3 02:00 PM $1,370.83 CAD ($1,066.53 USD)
4 08:00 PM $1,367.96 CAD ($1,064.30 USD)

Detailed Palladium Price Table

# Date/Time Price
1 02:00 AM $1,343.96 CAD ($1,045.62 USD)
2 03:00 AM $1,348.10 CAD ($1,048.85 USD)
3 04:00 AM $1,346.17 CAD ($1,047.34 USD)
4 05:00 AM $1,345.11 CAD ($1,046.52 USD)
5 06:00 AM $1,353.83 CAD ($1,053.30 USD)
6 07:00 AM $1,295.60 CAD ($1,008.00 USD)
7 08:00 AM $1,357.99 CAD ($1,056.54 USD)
8 09:00 AM $1,359.22 CAD ($1,057.50 USD)
9 10:00 AM $1,356.08 CAD ($1,055.05 USD)
10 11:00 AM $1,358.56 CAD ($1,056.98 USD)
11 12:00 PM $1,355.21 CAD ($1,054.37 USD)
12 01:00 PM $1,368.37 CAD ($1,064.62 USD)
13 02:00 PM $1,370.83 CAD ($1,066.53 USD)
14 03:00 PM $1,368.81 CAD ($1,064.96 USD)
15 04:00 PM $1,367.95 CAD ($1,064.29 USD)
16 05:00 PM $1,367.70 CAD ($1,064.09 USD)
17 06:00 PM $1,369.43 CAD ($1,065.44 USD)
18 07:00 PM $1,368.86 CAD ($1,064.99 USD)
19 08:00 PM $1,367.96 CAD ($1,064.30 USD)
20 09:00 PM $1,309.25 CAD ($1,018.62 USD)
21 10:00 PM $1,309.86 CAD ($1,019.09 USD)
22 11:00 PM $1,309.58 CAD ($1,018.88 USD)
23 12:00 AM $1,309.56 CAD ($1,018.86 USD)
24 01:00 AM $1,309.41 CAD ($1,018.74 USD)

 

Palladium Price 15 days


Summarized Palladium Price Table

# Date/Time Price
1 Mar, 15, 2024 $1,447.32 CAD ($1,126.04 USD)
2 Mar, 19, 2024 $1,329.64 CAD ($1,034.48 USD)
3 Mar, 23, 2024 $1,326.04 CAD ($1,031.68 USD)
4 Mar, 27, 2024 $1,318.34 CAD ($1,025.69 USD)

Detailed Palladium Price Table

# Date/Time Price
1 Mar-15 $1,447.32 CAD ($1,126.04 USD)
2 Mar-16 $1,425.69 CAD ($1,109.21 USD)
3 Mar-17 $1,420.36 CAD ($1,105.07 USD)
4 Mar-18 $1,397.59 CAD ($1,087.35 USD)
5 Mar-19 $1,329.64 CAD ($1,034.48 USD)
6 Mar-20 $1,348.76 CAD ($1,049.35 USD)
7 Mar-21 $1,346.91 CAD ($1,047.92 USD)
8 Mar-22 $1,335.91 CAD ($1,039.36 USD)
9 Mar-23 $1,326.04 CAD ($1,031.68 USD)
10 Mar-24 $1,326.84 CAD ($1,032.31 USD)
11 Mar-25 $1,350.17 CAD ($1,050.46 USD)
12 Mar-26 $1,342.41 CAD ($1,044.41 USD)
13 Mar-27 $1,318.34 CAD ($1,025.69 USD)
14 Mar-28 $1,353.29 CAD ($1,052.88 USD)
15 Mar-29 $1,309.48 CAD ($1,018.80 USD)

 

Palladium Price 3 months


Summarized Palladium Price Table

# Date/Time Price
1 Jan, 21, 2024 $1,277.52 CAD ($993.93 USD)
2 Feb, 04, 2024 $1,224.48 CAD ($952.67 USD)
3 Feb, 25, 2024 $1,274.20 CAD ($991.35 USD)
4 Mar, 10, 2024 $1,402.77 CAD ($1,091.38 USD)

Detailed Palladium Price Table

# Date/Time Price
1 Jan-21 $1,277.52 CAD ($993.93 USD)
2 Jan-28 $1,301.19 CAD ($1,012.35 USD)
3 Feb-01 $1,283.42 CAD ($998.53 USD)
4 Feb-04 $1,224.48 CAD ($952.67 USD)
5 Feb-11 $1,223.03 CAD ($951.53 USD)
6 Feb-18 $1,288.50 CAD ($1,002.47 USD)
7 Feb-25 $1,274.20 CAD ($991.35 USD)
8 Mar-01 $1,288.83 CAD ($1,002.73 USD)
9 Mar-03 $1,331.60 CAD ($1,036.00 USD)
10 Mar-10 $1,402.77 CAD ($1,091.38 USD)
11 Mar-17 $1,358.56 CAD ($1,056.98 USD)
12 Mar-24 $1,338.37 CAD ($1,041.27 USD)

 

Palladium Price 12 months


Summarized Palladium Price Table

# Date/Time Price
1 Apr 2023 $1,992.69 CAD ($1,550.35 USD)
2 May 2023 $1,951.66 CAD ($1,518.42 USD)
3 Jun 2023 $1,783.65 CAD ($1,387.71 USD)
4 Jul 2023 $1,675.60 CAD ($1,303.64 USD)
5 Aug 2023 $1,660.25 CAD ($1,291.70 USD)
6 Sep 2023 $1,654.78 CAD ($1,287.45 USD)
7 Oct 2023 $1,547.04 CAD ($1,203.62 USD)
8 Nov 2023 $1,430.06 CAD ($1,112.61 USD)
9 Dec 2023 $1,452.49 CAD ($1,130.06 USD)
10 Jan 2024 $1,324.66 CAD ($1,030.61 USD)
11 Feb 2024 $1,254.56 CAD ($976.07 USD)
12 Mar 2024 $1,354.21 CAD ($1,053.60 USD)

Detailed Palladium Price Table

# Date/Time Price
1 2023-Mar-15 $1,965.88 CAD ($1,529.48 USD)
2 2023-Mar-30 $1,906.86 CAD ($1,483.57 USD)
3 2023-Apr-15 $1,964.05 CAD ($1,528.07 USD)
4 2023-Apr-30 $1,990.86 CAD ($1,548.92 USD)
5 2023-May-15 $1,992.13 CAD ($1,549.91 USD)
6 2023-May-30 $1,882.92 CAD ($1,464.94 USD)
7 2023-Jun-15 $1,826.03 CAD ($1,420.68 USD)
8 2023-Jun-30 $1,635.55 CAD ($1,272.49 USD)
9 2023-Jul-15 $1,706.41 CAD ($1,327.61 USD)
10 2023-Jul-30 $1,662.72 CAD ($1,293.63 USD)
11 2023-Aug-15 $1,611.21 CAD ($1,253.55 USD)
12 2023-Aug-30 $1,651.30 CAD ($1,284.74 USD)
13 2023-Sep-15 $1,683.68 CAD ($1,309.93 USD)
14 2023-Sep-30 $1,680.22 CAD ($1,307.24 USD)
15 2023-Oct-15 $1,564.57 CAD ($1,217.26 USD)
16 2023-Oct-30 $1,541.65 CAD ($1,199.43 USD)
17 2023-Nov-15 $1,388.82 CAD ($1,080.52 USD)
18 2023-Nov-30 $1,365.08 CAD ($1,062.05 USD)
19 2023-Dec-15 $1,528.41 CAD ($1,189.13 USD)
20 2023-Dec-30 $1,494.98 CAD ($1,163.12 USD)
21 2024-Jan-15 $1,314.49 CAD ($1,022.69 USD)
22 2024-Jan-30 $1,314.83 CAD ($1,022.96 USD)
23 2024-Feb-15 $1,275.96 CAD ($992.71 USD)
24 2024-Mar-15 $1,447.32 CAD ($1,126.04 USD)

 

Palladium Price 5 years


Summarized Palladium Price Table

# Date/Time Price
1 2020 $2,341.14 CAD ($1,821.45 USD)
2 2021 $3,046.61 CAD ($2,370.31 USD)
3 2022 $2,664.01 CAD ($2,072.64 USD)
4 2023 $1,773.30 CAD ($1,379.66 USD)
5 2024 $1,310.49 CAD ($1,019.58 USD)

Detailed Palladium Price Table

# Date/Time Price
1 Jun, 2019 $1,923.92 CAD ($1,496.84 USD)
2 Jun, 2021 $3,308.61 CAD ($2,574.15 USD)
3 Dec, 2021 $2,408.67 CAD ($1,873.98 USD)
4 Jun, 2022 $2,534.10 CAD ($1,971.57 USD)
5 Dec, 2022 $2,436.16 CAD ($1,895.37 USD)
6 Jun, 2023 $1,783.65 CAD ($1,387.71 USD)
7 Dec, 2023 $1,452.49 CAD ($1,130.06 USD)

 

Custom palladium Price Dates

Please select a from and to date to see a custom palladium pricing chart:

Palladium Price Frequently Asked Questions (FAQs)

The palladium price in Canada is determined by the market forces of supply and demand. Mining activities and new field discoveries influence supply. The main factor influencing demand is industrial use. Commercial and investor interest still play a roll, but it is much smaller than gold.
The price of palladium is quoted on various exchanges and updates continuously throughout the day.
The spot price of palladium is quoted by various market players across several exchanges. The most important ones are in New York and London.
Under socioeconomic events high rates of inflation, social unrest, or stock market crises can all influence the price of Palladium. While geopolitical factors include war, trade sanctions, or natural disasters.
Palladium prices are quoted in ounces, to get palladium price in a unit of the metric system you can use an online converter.
The price of palladium is always quoted in US dollars, to get the palladium price in Canadian dollars you have to multiply the price of palladium by the USD/CAD exchange rate.
Spot price refers to the palladium price for immediate delivery. This aspect contrasts with the futures price of palladium, which has a delivery date set in the future.

 

Will Your Retirement Weather the Next Financial Crisis?

Gold has been used as an inflation hedge and a way to preserve wealth for millennia. We partnered with Silver Gold Bull, Canada’s top-rated gold company (with over 280,000 five-star reviews), to offer Canadians a low-cost and tax-advantaged way to buy gold and silver through an RRSP/TFSA or another retirement plan.

Request More Info

Website: www.SilverGoldBull.ca

Speak to an Expert: (877) 707-4707

» Visit SilverGoldBull Review