News Ticker

Live Palladium Spot Price in Canada (in $CAD)

On this page you will find dynamic charts and tables showing the price of Palladium (in Canadian dollars) over various periods of time. At the bottom of this page, you can generate a custom Palladium price chart based on your own timeframe.

Palladium Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (24 hours)

# Date/Time Price
1 1500 $1,112.97 CAD
2 1800 $1,114.20 CAD
3 2000 $1,113.80 CAD
4 2200 $1,114.58 CAD
5 0000 $1,114.47 CAD
6 0200 $1,116.31 CAD
7 0400 $1,114.47 CAD
8 0600 $1,115.17 CAD
9 0800 $1,114.69 CAD
10 1000 $1,117.99 CAD
11 1200 $1,140.22 CAD
12 1400 $1,141.11 CAD

Detailed Palladium Price Table (24 hours)

# Date/Time Price
1 Apr-27/1500 $1,112.97 CAD
2 Apr-27/1600 $1,113.45 CAD
3 Apr-27/1700 $1,113.44 CAD
4 Apr-27/1800 $1,114.20 CAD
5 Apr-27/1900 $1,113.54 CAD
6 Apr-27/2000 $1,113.80 CAD
7 Apr-27/2100 $1,114.56 CAD
8 Apr-27/2200 $1,114.58 CAD
9 Apr-27/2300 $1,114.39 CAD
10 Apr-28/0000 $1,114.47 CAD
11 Apr-28/0100 $1,114.40 CAD
12 Apr-28/0200 $1,116.31 CAD
13 Apr-28/0300 $1,116.30 CAD
14 Apr-28/0400 $1,114.47 CAD
15 Apr-28/0500 $1,114.52 CAD
16 Apr-28/0600 $1,115.17 CAD
17 Apr-28/0700 $1,114.53 CAD
18 Apr-28/0800 $1,114.69 CAD
19 Apr-28/0900 $1,115.48 CAD
20 Apr-28/1000 $1,117.99 CAD
21 Apr-28/1100 $1,142.34 CAD
22 Apr-28/1200 $1,140.22 CAD
23 Apr-28/1300 $1,140.27 CAD
24 Apr-28/1400 $1,141.11 CAD


Palladium Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (15 days)

# Date/Time Price
1 Apr-14 $1,064.99 CAD
2 Apr-16 $1,064.28 CAD
3 Apr-18 $1,051.26 CAD
4 Apr-20 $1,071.67 CAD
5 Apr-22 $1,074.26 CAD
6 Apr-24 $1,074.25 CAD
7 Apr-26 $1,096.81 CAD
8 Apr-28 $1,122.15 CAD

Detailed Palladium Price Table (15 days)

# Date/Time Price
1 April 14th, 2017 $1,064.99 CAD
2 April 15th, 2017 $1,064.72 CAD
3 April 16th, 2017 $1,064.28 CAD
4 April 17th, 2017 $1,059.38 CAD
5 April 18th, 2017 $1,051.26 CAD
6 April 19th, 2017 $1,050.10 CAD
7 April 20th, 2017 $1,071.67 CAD
8 April 21st, 2017 $1,080.55 CAD
9 April 22nd, 2017 $1,074.26 CAD
10 April 23rd, 2017 $1,073.81 CAD
11 April 24th, 2017 $1,074.25 CAD
12 April 25th, 2017 $1,086.13 CAD
13 April 26th, 2017 $1,096.81 CAD
14 April 27th, 2017 $1,107.49 CAD
15 April 28th, 2017 $1,122.15 CAD


Palladium Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (3 months)

# Date/Time Price
1 Feb-19 $1,022.05 CAD
2 Mar-05 $1,028.72 CAD
3 Mar-19 $1,063.01 CAD
4 Apr-01 $1,065.44 CAD
5 Apr-09 $1,070.45 CAD
6 Apr-23 $1,091.53 CAD

Detailed Palladium Price Table (3 months)

# Date/Time Price
1 January 29th, 2017 $973.76 CAD
2 January 30th, 2017 $969.34 CAD
3 January 31st, 2017 $976.84 CAD
4 February 1st, 2017 $990.68 CAD
5 February 2nd, 2017 $995.37 CAD
6 February 3rd, 2017 $983.48 CAD
7 February 4th, 2017 $979.13 CAD
8 February 5th, 2017 $979.22 CAD
9 February 6th, 2017 $1,005.85 CAD
10 February 7th, 2017 $1,013.78 CAD
11 February 8th, 2017 $1,009.39 CAD
12 February 9th, 2017 $1,015.72 CAD
13 February 10th, 2017 $1,022.00 CAD
14 February 11th, 2017 $1,026.86 CAD
15 February 12th, 2017 $1,031.17 CAD
16 February 13th, 2017 $1,029.19 CAD
17 February 14th, 2017 $1,023.52 CAD
18 February 15th, 2017 $1,028.46 CAD
19 February 16th, 2017 $1,036.29 CAD
20 February 17th, 2017 $1,034.89 CAD
21 February 18th, 2017 $1,026.00 CAD
22 February 19th, 2017 $1,022.67 CAD
23 February 20th, 2017 $1,023.61 CAD
24 February 21st, 2017 $1,026.23 CAD
25 February 22nd, 2017 $1,022.40 CAD
26 February 23rd, 2017 $1,018.32 CAD
27 February 24th, 2017 $1,021.49 CAD
28 February 25th, 2017 $1,019.62 CAD
29 February 26th, 2017 $1,017.39 CAD
30 February 27th, 2017 $1,027.11 CAD
31 February 28th, 2017 $1,031.73 CAD
32 March 1st, 2017 $1,035.64 CAD
33 March 2nd, 2017 $1,039.98 CAD
34 March 3rd, 2017 $1,033.91 CAD
35 March 4th, 2017 $1,027.05 CAD
36 March 5th, 2017 $1,033.95 CAD
37 March 6th, 2017 $1,036.74 CAD
38 March 7th, 2017 $1,036.10 CAD
39 March 8th, 2017 $1,042.93 CAD
40 March 9th, 2017 $1,027.67 CAD
41 March 10th, 2017 $1,013.89 CAD
42 March 11th, 2017 $1,009.73 CAD
43 March 12th, 2017 $1,009.76 CAD
44 March 13th, 2017 $1,013.95 CAD
45 March 14th, 2017 $1,014.96 CAD
46 March 15th, 2017 $1,004.89 CAD
47 March 16th, 2017 $1,013.95 CAD
48 March 17th, 2017 $1,030.92 CAD
49 March 18th, 2017 $1,036.76 CAD
50 March 19th, 2017 $1,040.64 CAD
51 March 20th, 2017 $1,041.03 CAD
52 March 21st, 2017 $1,048.54 CAD
53 March 22nd, 2017 $1,057.58 CAD
54 March 23rd, 2017 $1,071.30 CAD
55 March 24th, 2017 $1,087.76 CAD
56 March 25th, 2017 $1,094.24 CAD
57 March 26th, 2017 $1,093.03 CAD
58 March 27th, 2017 $1,078.56 CAD
59 March 28th, 2017 $1,065.20 CAD
60 March 29th, 2017 $1,059.10 CAD
61 March 30th, 2017 $1,067.63 CAD
62 March 31st, 2017 $1,070.09 CAD
63 April 1st, 2017 $1,065.44 CAD
64 April 2nd, 2017 $1,065.39 CAD
65 April 3rd, 2017 $1,072.24 CAD
66 April 4th, 2017 $1,082.46 CAD
67 April 5th, 2017 $1,092.17 CAD
68 April 6th, 2017 $1,096.59 CAD
69 April 7th, 2017 $1,094.64 CAD
70 April 8th, 2017 $1,094.95 CAD
71 April 9th, 2017 $1,095.17 CAD
72 April 10th, 2017 $1,072.66 CAD
73 April 11th, 2017 $1,066.24 CAD
74 April 12th, 2017 $1,066.84 CAD
75 April 13th, 2017 $1,062.55 CAD
76 April 14th, 2017 $1,064.99 CAD
77 April 15th, 2017 $1,064.72 CAD
78 April 16th, 2017 $1,064.28 CAD
79 April 17th, 2017 $1,059.38 CAD
80 April 18th, 2017 $1,051.26 CAD
81 April 19th, 2017 $1,050.10 CAD
82 April 20th, 2017 $1,071.67 CAD
83 April 21st, 2017 $1,080.55 CAD
84 April 22nd, 2017 $1,074.26 CAD
85 April 23rd, 2017 $1,073.81 CAD
86 April 24th, 2017 $1,074.25 CAD
87 April 25th, 2017 $1,086.13 CAD
88 April 26th, 2017 $1,096.81 CAD
89 April 27th, 2017 $1,107.49 CAD
90 April 28th, 2017 $1,122.15 CAD


Palladium Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (1 year)

# Date/Time Price
1 2016-Jul $784.22 CAD
2 2016-Aug $916.18 CAD
3 2016-Sep $910.73 CAD
4 2016-Oct $834.20 CAD
5 2016-Dec $979.70 CAD
6 2017-Jan $1,005.55 CAD
7 2017-Mar $1,034.14 CAD
8 2017-Apr $1,070.45 CAD

Detailed Palladium Price Table (1 year)

# Date/Time Price
1 April 29th, 2016 $790.14 CAD
2 April 30th, 2016 $785.76 CAD
3 May 1st, 2016 $786.76 CAD
4 May 2nd, 2016 $786.54 CAD
5 May 3rd, 2016 $777.22 CAD
6 May 4th, 2016 $774.51 CAD
7 May 5th, 2016 $776.56 CAD
8 May 6th, 2016 $784.73 CAD
9 May 7th, 2016 $788.74 CAD
10 May 8th, 2016 $788.13 CAD
11 May 9th, 2016 $768.64 CAD
12 May 10th, 2016 $768.74 CAD
13 May 11th, 2016 $784.36 CAD
14 May 12th, 2016 $774.41 CAD
15 May 13th, 2016 $771.22 CAD
16 May 14th, 2016 $771.10 CAD
17 May 15th, 2016 $771.59 CAD
18 May 16th, 2016 $769.71 CAD
19 May 17th, 2016 $762.03 CAD
20 May 18th, 2016 $754.73 CAD
21 May 19th, 2016 $744.08 CAD
22 May 20th, 2016 $738.95 CAD
23 May 21st, 2016 $738.15 CAD
24 May 22nd, 2016 $737.65 CAD
25 May 23rd, 2016 $728.63 CAD
26 May 24th, 2016 $713.07 CAD
27 May 25th, 2016 $700.71 CAD
28 May 26th, 2016 $707.91 CAD
29 May 27th, 2016 $709.53 CAD
30 May 28th, 2016 $704.81 CAD
31 May 29th, 2016 $704.63 CAD
32 May 30th, 2016 $710.72 CAD
33 May 31st, 2016 $717.87 CAD
34 June 1st, 2016 $719.10 CAD
35 June 2nd, 2016 $709.79 CAD
36 June 3rd, 2016 $715.77 CAD
37 June 4th, 2016 $720.65 CAD
38 June 5th, 2016 $721.55 CAD
39 June 6th, 2016 $720.78 CAD
40 June 7th, 2016 $713.16 CAD
41 June 8th, 2016 $718.03 CAD
42 June 9th, 2016 $715.00 CAD
43 June 10th, 2016 $704.03 CAD
44 June 11th, 2016 $699.01 CAD
45 June 12th, 2016 $699.26 CAD
46 June 13th, 2016 $703.02 CAD
47 June 14th, 2016 $696.56 CAD
48 June 15th, 2016 $697.84 CAD
49 June 16th, 2016 $699.53 CAD
50 June 17th, 2016 $694.17 CAD
51 June 18th, 2016 $692.46 CAD
52 June 19th, 2016 $692.25 CAD
53 June 20th, 2016 $702.46 CAD
54 June 21st, 2016 $706.73 CAD
55 June 22nd, 2016 $717.16 CAD
56 June 23rd, 2016 $722.42 CAD
57 June 24th, 2016 $717.82 CAD
58 June 25th, 2016 $718.96 CAD
59 June 26th, 2016 $720.50 CAD
60 June 27th, 2016 $727.43 CAD
61 June 28th, 2016 $742.26 CAD
62 June 29th, 2016 $761.61 CAD
63 June 30th, 2016 $775.33 CAD
64 July 1st, 2016 $781.93 CAD
65 July 2nd, 2016 $786.52 CAD
66 July 3rd, 2016 $787.09 CAD
67 July 4th, 2016 $788.09 CAD
68 July 5th, 2016 $783.56 CAD
69 July 6th, 2016 $788.62 CAD
70 July 7th, 2016 $792.41 CAD
71 July 8th, 2016 $802.93 CAD
72 July 9th, 2016 $809.85 CAD
73 July 10th, 2016 $810.53 CAD
74 July 11th, 2016 $818.86 CAD
75 July 12th, 2016 $820.72 CAD
76 July 13th, 2016 $838.57 CAD
77 July 14th, 2016 $838.41 CAD
78 July 15th, 2016 $841.48 CAD
79 July 16th, 2016 $845.32 CAD
80 July 17th, 2016 $842.64 CAD
81 July 18th, 2016 $836.24 CAD
82 July 19th, 2016 $851.69 CAD
83 July 20th, 2016 $869.61 CAD
84 July 21st, 2016 $891.61 CAD
85 July 22nd, 2016 $901.65 CAD
86 July 23rd, 2016 $901.48 CAD
87 July 24th, 2016 $901.05 CAD
88 July 25th, 2016 $904.41 CAD
89 July 26th, 2016 $912.34 CAD
90 July 27th, 2016 $922.43 CAD
91 July 28th, 2016 $925.95 CAD
92 July 29th, 2016 $927.15 CAD
93 July 30th, 2016 $930.13 CAD
94 July 31st, 2016 $929.86 CAD
95 August 1st, 2016 $940.36 CAD
96 August 2nd, 2016 $942.00 CAD
97 August 3rd, 2016 $934.17 CAD
98 August 4th, 2016 $925.01 CAD
99 August 5th, 2016 $920.46 CAD
100 August 6th, 2016 $921.56 CAD
101 August 7th, 2016 $920.23 CAD
102 August 8th, 2016 $915.99 CAD
103 August 9th, 2016 $914.84 CAD
104 August 10th, 2016 $954.78 CAD
105 August 11th, 2016 $919.65 CAD
106 August 12th, 2016 $896.50 CAD
107 August 13th, 2016 $891.24 CAD
108 August 14th, 2016 $892.14 CAD
109 August 15th, 2016 $897.72 CAD
110 August 16th, 2016 $903.83 CAD
111 August 17th, 2016 $898.28 CAD
112 August 18th, 2016 $904.65 CAD
113 August 19th, 2016 $915.58 CAD
114 August 20th, 2016 $917.49 CAD
115 August 21st, 2016 $917.54 CAD
116 August 22nd, 2016 $908.34 CAD
117 August 23rd, 2016 $903.71 CAD
118 August 24th, 2016 $895.38 CAD
119 August 25th, 2016 $892.31 CAD
120 August 26th, 2016 $898.18 CAD
121 August 27th, 2016 $897.26 CAD
122 August 28th, 2016 $896.94 CAD
123 August 29th, 2016 $904.15 CAD
124 August 30th, 2016 $901.06 CAD
125 August 31st, 2016 $891.29 CAD
126 September 1st, 2016 $879.04 CAD
127 September 2nd, 2016 $879.62 CAD
128 September 3rd, 2016 $885.71 CAD
129 September 4th, 2016 $884.48 CAD
130 September 5th, 2016 $881.75 CAD
131 September 6th, 2016 $896.09 CAD
132 September 7th, 2016 $897.45 CAD
133 September 8th, 2016 $894.72 CAD
134 September 9th, 2016 $887.17 CAD
135 September 10th, 2016 $883.91 CAD
136 September 11th, 2016 $883.51 CAD
137 September 12th, 2016 $872.47 CAD
138 September 13th, 2016 $867.35 CAD
139 September 14th, 2016 $870.22 CAD
140 September 15th, 2016 $867.62 CAD
141 September 16th, 2016 $881.17 CAD
142 September 17th, 2016 $894.18 CAD
143 September 18th, 2016 $894.43 CAD
144 September 19th, 2016 $905.04 CAD
145 September 20th, 2016 $908.01 CAD
146 September 21st, 2016 $905.72 CAD
147 September 22nd, 2016 $907.82 CAD
148 September 23rd, 2016 $921.63 CAD
149 September 24th, 2016 $926.60 CAD
150 September 25th, 2016 $925.42 CAD
151 September 26th, 2016 $920.12 CAD
152 September 27th, 2016 $927.25 CAD
153 September 28th, 2016 $937.63 CAD
154 September 29th, 2016 $941.34 CAD
155 September 30th, 2016 $950.50 CAD
156 October 1st, 2016 $951.56 CAD
157 October 2nd, 2016 $951.01 CAD
158 October 3rd, 2016 $940.62 CAD
159 October 4th, 2016 $929.91 CAD
160 October 5th, 2016 $904.87 CAD
161 October 6th, 2016 $888.62 CAD
162 October 7th, 2016 $890.76 CAD
163 October 8th, 2016 $894.55 CAD
164 October 9th, 2016 $894.51 CAD
165 October 10th, 2016 $888.74 CAD
166 October 11th, 2016 $869.69 CAD
167 October 12th, 2016 $864.78 CAD
168 October 13th, 2016 $851.12 CAD
169 October 14th, 2016 $850.86 CAD
170 October 15th, 2016 $854.43 CAD
171 October 16th, 2016 $855.01 CAD
172 October 17th, 2016 $848.60 CAD
173 October 18th, 2016 $844.36 CAD
174 October 19th, 2016 $841.23 CAD
175 October 20th, 2016 $838.99 CAD
176 October 21st, 2016 $833.28 CAD
177 October 22nd, 2016 $835.85 CAD
178 October 23rd, 2016 $836.18 CAD
179 October 24th, 2016 $846.66 CAD
180 October 25th, 2016 $852.89 CAD
181 October 26th, 2016 $842.89 CAD
182 October 27th, 2016 $830.04 CAD
183 October 28th, 2016 $831.15 CAD
184 October 29th, 2016 $834.91 CAD
185 October 30th, 2016 $835.07 CAD
186 October 31st, 2016 $833.26 CAD
187 November 1st, 2016 $847.74 CAD
188 November 2nd, 2016 $848.32 CAD
189 November 3rd, 2016 $838.43 CAD
190 November 4th, 2016 $840.85 CAD
191 November 5th, 2016 $844.14 CAD
192 November 6th, 2016 $842.92 CAD
193 November 7th, 2016 $862.10 CAD
194 November 8th, 2016 $882.62 CAD
195 November 9th, 2016 $905.95 CAD
196 November 10th, 2016 $930.22 CAD
197 November 11th, 2016 $923.48 CAD
198 November 12th, 2016 $915.44 CAD
199 November 13th, 2016 $915.33 CAD
200 November 14th, 2016 $936.66 CAD
201 November 15th, 2016 $952.36 CAD
202 November 16th, 2016 $961.15 CAD
203 November 17th, 2016 $977.54 CAD
204 November 18th, 2016 $979.49 CAD
205 November 19th, 2016 $983.16 CAD
206 November 20th, 2016 $982.45 CAD
207 November 21st, 2016 $983.15 CAD
208 November 22nd, 2016 $998.31 CAD
209 November 23rd, 2016 $996.84 CAD
210 November 24th, 2016 $993.94 CAD
211 November 25th, 2016 $1,002.71 CAD
212 November 26th, 2016 $1,012.27 CAD
213 November 27th, 2016 $1,011.59 CAD
214 November 28th, 2016 $1,017.39 CAD
215 November 29th, 2016 $1,026.76 CAD
216 November 30th, 2016 $1,035.96 CAD
217 December 1st, 2016 $1,018.44 CAD
218 December 2nd, 2016 $992.18 CAD
219 December 3rd, 2016 $988.78 CAD
220 December 4th, 2016 $988.32 CAD
221 December 5th, 2016 $987.86 CAD
222 December 6th, 2016 $988.24 CAD
223 December 7th, 2016 $974.95 CAD
224 December 8th, 2016 $970.79 CAD
225 December 9th, 2016 $978.25 CAD
226 December 10th, 2016 $966.15 CAD
227 December 11th, 2016 $965.13 CAD
228 December 12th, 2016 $959.34 CAD
229 December 13th, 2016 $959.73 CAD
230 December 14th, 2016 $963.87 CAD
231 December 15th, 2016 $954.58 CAD
232 December 16th, 2016 $928.21 CAD
233 December 17th, 2016 $933.10 CAD
234 December 18th, 2016 $931.58 CAD
235 December 19th, 2016 $924.30 CAD
236 December 20th, 2016 $908.05 CAD
237 December 21st, 2016 $890.70 CAD
238 December 22nd, 2016 $892.95 CAD
239 December 23rd, 2016 $892.76 CAD
240 December 24th, 2016 $893.05 CAD
241 December 25th, 2016 $892.83 CAD
242 December 26th, 2016 $891.60 CAD
243 December 27th, 2016 $894.50 CAD
244 December 28th, 2016 $906.05 CAD
245 December 29th, 2016 $912.81 CAD
246 December 30th, 2016 $916.52 CAD
247 December 31st, 2016 $922.51 CAD
248 January 1st, 2017 $921.24 CAD
249 January 2nd, 2017 $917.09 CAD
250 January 3rd, 2017 $941.83 CAD
251 January 4th, 2017 $969.41 CAD
252 January 5th, 2017 $984.16 CAD
253 January 6th, 2017 $992.07 CAD
254 January 7th, 2017 $1,004.24 CAD
255 January 8th, 2017 $1,004.77 CAD
256 January 9th, 2017 $1,006.09 CAD
257 January 10th, 2017 $1,011.55 CAD
258 January 11th, 2017 $1,004.65 CAD
259 January 12th, 2017 $999.50 CAD
260 January 13th, 2017 $994.78 CAD
261 January 14th, 2017 $988.42 CAD
262 January 15th, 2017 $989.31 CAD
263 January 16th, 2017 $991.21 CAD
264 January 17th, 2017 $984.94 CAD
265 January 18th, 2017 $991.92 CAD
266 January 19th, 2017 $1,001.52 CAD
267 January 20th, 2017 $1,026.91 CAD
268 January 21st, 2017 $1,051.46 CAD
269 January 22nd, 2017 $1,055.09 CAD
270 January 23rd, 2017 $1,042.37 CAD
271 January 24th, 2017 $1,041.96 CAD
272 January 25th, 2017 $1,004.04 CAD
273 January 26th, 2017 $960.77 CAD
274 January 27th, 2017 $964.61 CAD
275 January 28th, 2017 $970.03 CAD
276 January 29th, 2017 $973.76 CAD
277 January 30th, 2017 $969.34 CAD
278 January 31st, 2017 $976.84 CAD
279 February 1st, 2017 $990.68 CAD
280 February 2nd, 2017 $995.37 CAD
281 February 3rd, 2017 $983.48 CAD
282 February 4th, 2017 $979.13 CAD
283 February 5th, 2017 $979.22 CAD
284 February 6th, 2017 $1,005.85 CAD
285 February 7th, 2017 $1,013.78 CAD
286 February 8th, 2017 $1,009.39 CAD
287 February 9th, 2017 $1,015.72 CAD
288 February 10th, 2017 $1,022.00 CAD
289 February 11th, 2017 $1,026.86 CAD
290 February 12th, 2017 $1,031.17 CAD
291 February 13th, 2017 $1,029.19 CAD
292 February 14th, 2017 $1,023.52 CAD
293 February 15th, 2017 $1,028.46 CAD
294 February 16th, 2017 $1,036.29 CAD
295 February 17th, 2017 $1,034.89 CAD
296 February 18th, 2017 $1,026.00 CAD
297 February 19th, 2017 $1,022.67 CAD
298 February 20th, 2017 $1,023.61 CAD
299 February 21st, 2017 $1,026.23 CAD
300 February 22nd, 2017 $1,022.40 CAD
301 February 23rd, 2017 $1,018.32 CAD
302 February 24th, 2017 $1,021.49 CAD
303 February 25th, 2017 $1,019.62 CAD
304 February 26th, 2017 $1,017.39 CAD
305 February 27th, 2017 $1,027.11 CAD
306 February 28th, 2017 $1,031.73 CAD
307 March 1st, 2017 $1,035.64 CAD
308 March 2nd, 2017 $1,039.98 CAD
309 March 3rd, 2017 $1,033.91 CAD
310 March 4th, 2017 $1,027.05 CAD
311 March 5th, 2017 $1,033.95 CAD
312 March 6th, 2017 $1,036.74 CAD
313 March 7th, 2017 $1,036.10 CAD
314 March 8th, 2017 $1,042.93 CAD
315 March 9th, 2017 $1,027.67 CAD
316 March 10th, 2017 $1,013.89 CAD
317 March 11th, 2017 $1,009.73 CAD
318 March 12th, 2017 $1,009.76 CAD
319 March 13th, 2017 $1,013.95 CAD
320 March 14th, 2017 $1,014.96 CAD
321 March 15th, 2017 $1,004.89 CAD
322 March 16th, 2017 $1,013.95 CAD
323 March 17th, 2017 $1,030.92 CAD
324 March 18th, 2017 $1,036.76 CAD
325 March 19th, 2017 $1,040.64 CAD
326 March 20th, 2017 $1,041.03 CAD
327 March 21st, 2017 $1,048.54 CAD
328 March 22nd, 2017 $1,057.58 CAD
329 March 23rd, 2017 $1,071.30 CAD
330 March 24th, 2017 $1,087.76 CAD
331 March 25th, 2017 $1,094.24 CAD
332 March 26th, 2017 $1,093.03 CAD
333 March 27th, 2017 $1,078.56 CAD
334 March 28th, 2017 $1,065.20 CAD
335 March 29th, 2017 $1,059.10 CAD
336 March 30th, 2017 $1,067.63 CAD
337 March 31st, 2017 $1,070.09 CAD
338 April 1st, 2017 $1,065.44 CAD
339 April 2nd, 2017 $1,065.39 CAD
340 April 3rd, 2017 $1,072.24 CAD
341 April 4th, 2017 $1,082.46 CAD
342 April 5th, 2017 $1,092.17 CAD
343 April 6th, 2017 $1,096.59 CAD
344 April 7th, 2017 $1,094.64 CAD
345 April 8th, 2017 $1,094.95 CAD
346 April 9th, 2017 $1,095.17 CAD
347 April 10th, 2017 $1,072.66 CAD
348 April 11th, 2017 $1,066.24 CAD
349 April 12th, 2017 $1,066.84 CAD
350 April 13th, 2017 $1,062.55 CAD
351 April 14th, 2017 $1,064.99 CAD
352 April 15th, 2017 $1,064.72 CAD
353 April 16th, 2017 $1,064.28 CAD
354 April 17th, 2017 $1,059.38 CAD
355 April 18th, 2017 $1,051.26 CAD
356 April 19th, 2017 $1,050.10 CAD
357 April 20th, 2017 $1,071.67 CAD
358 April 21st, 2017 $1,080.55 CAD
359 April 22nd, 2017 $1,074.26 CAD
360 April 23rd, 2017 $1,073.81 CAD
361 April 24th, 2017 $1,074.25 CAD
362 April 25th, 2017 $1,086.13 CAD
363 April 26th, 2017 $1,096.81 CAD
364 April 27th, 2017 $1,107.49 CAD
365 April 28th, 2017 $1,122.15 CAD


Palladium Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Palladium Price Table (5 years)

# Date/Time Price
1 2013-Feb $752.71 CAD
2 2013-Apr $747.24 CAD
3 2013-May $744.87 CAD
4 2013-Jun $685.07 CAD
5 2013-Aug $756.68 CAD
6 2013-Sep $733.87 CAD
7 2013-Oct $773.55 CAD
8 2013-Dec $767.47 CAD
9 2014-Jan $816.84 CAD
10 2014-Mar $820.75 CAD
11 2014-Apr $862.17 CAD
12 2014-May $899.12 CAD
13 2014-Jul $915.13 CAD
14 2014-Aug $962.75 CAD
15 2014-Sep $881.27 CAD
16 2014-Nov $890.21 CAD
17 2014-Dec $933.91 CAD
18 2015-Jan $945.53 CAD
19 2015-Mar $1,015.47 CAD
20 2015-Apr $938.53 CAD
21 2015-May $969.16 CAD
22 2015-Jul $830.33 CAD
23 2015-Aug $798.83 CAD
24 2015-Sep $878.12 CAD
25 2015-Nov $765.89 CAD
26 2015-Dec $776.92 CAD
27 2016-Jan $702.02 CAD
28 2016-Mar $759.19 CAD
29 2016-Apr $753.55 CAD
30 2016-Jun $716.33 CAD
31 2016-Jul $830.56 CAD
32 2016-Aug $901.72 CAD
33 2016-Oct $951.56 CAD
34 2016-Nov $894.15 CAD
35 2016-Dec $904.77 CAD
36 2017-Feb $987.17 CAD
37 2017-Mar $1,017.93 CAD
38 2017-Apr $1,091.53 CAD

Detailed Palladium Price Table (5 years)

# Date/Time Price
1 April 30th, 2012 $667.40 CAD
2 May 1st, 2012 $656.13 CAD
3 May 2nd, 2012 $656.13 CAD
4 May 3rd, 2012 $641.52 CAD
5 May 4th, 2012 $641.52 CAD
6 May 5th, 2012 $641.52 CAD
7 May 6th, 2012 $641.88 CAD
8 May 7th, 2012 $617.41 CAD
9 May 8th, 2012 $612.11 CAD
10 May 9th, 2012 $616.26 CAD
11 May 10th, 2012 $600.99 CAD
12 May 11th, 2012 $600.99 CAD
13 May 12th, 2012 $600.99 CAD
14 May 13th, 2012 $592.59 CAD
15 May 14th, 2012 $593.87 CAD
16 May 15th, 2012 $595.62 CAD
17 May 16th, 2012 $607.90 CAD
18 May 17th, 2012 $612.55 CAD
19 May 18th, 2012 $612.55 CAD
20 May 19th, 2012 $612.55 CAD
21 May 20th, 2012 $623.50 CAD
22 May 21st, 2012 $619.46 CAD
23 May 22nd, 2012 $604.24 CAD
24 May 23rd, 2012 $600.93 CAD
25 May 24th, 2012 $604.76 CAD
26 May 25th, 2012 $604.76 CAD
27 May 26th, 2012 $604.76 CAD
28 May 27th, 2012 $618.80 CAD
29 May 28th, 2012 $616.99 CAD
30 May 29th, 2012 $622.46 CAD
31 May 30th, 2012 $625.75 CAD
32 May 31st, 2012 $625.52 CAD
33 June 1st, 2012 $625.52 CAD
34 June 2nd, 2012 $625.52 CAD
35 June 3rd, 2012 $630.27 CAD
36 June 4th, 2012 $645.41 CAD
37 June 5th, 2012 $642.54 CAD
38 June 6th, 2012 $638.35 CAD
39 June 7th, 2012 $624.89 CAD
40 June 8th, 2012 $624.89 CAD
41 June 9th, 2012 $624.89 CAD
42 June 10th, 2012 $638.92 CAD
43 June 11th, 2012 $639.81 CAD
44 June 12th, 2012 $633.15 CAD
45 June 13th, 2012 $646.72 CAD
46 June 14th, 2012 $639.68 CAD
47 June 15th, 2012 $639.68 CAD
48 June 16th, 2012 $639.68 CAD
49 June 17th, 2012 $641.37 CAD
50 June 18th, 2012 $637.94 CAD
51 June 19th, 2012 $629.10 CAD
52 June 20th, 2012 $624.45 CAD
53 June 21st, 2012 $623.26 CAD
54 June 22nd, 2012 $623.26 CAD
55 June 23rd, 2012 $623.26 CAD
56 June 24th, 2012 $623.14 CAD
57 June 25th, 2012 $608.26 CAD
58 June 26th, 2012 $589.38 CAD
59 June 27th, 2012 $581.85 CAD
60 June 28th, 2012 $590.96 CAD
61 June 29th, 2012 $590.96 CAD
62 June 30th, 2012 $590.96 CAD
63 July 1st, 2012 $585.37 CAD
64 July 2nd, 2012 $604.88 CAD
65 July 3rd, 2012 $602.08 CAD
66 July 4th, 2012 $594.44 CAD
67 July 5th, 2012 $585.03 CAD
68 July 6th, 2012 $585.03 CAD
69 July 7th, 2012 $585.03 CAD
70 July 8th, 2012 $592.63 CAD
71 July 9th, 2012 $585.73 CAD
72 July 10th, 2012 $591.84 CAD
73 July 11th, 2012 $585.68 CAD
74 July 12th, 2012 $590.73 CAD
75 July 13th, 2012 $590.73 CAD
76 July 14th, 2012 $590.73 CAD
77 July 15th, 2012 $584.10 CAD
78 July 16th, 2012 $588.16 CAD
79 July 17th, 2012 $580.04 CAD
80 July 18th, 2012 $586.15 CAD
81 July 19th, 2012 $579.61 CAD
82 July 20th, 2012 $579.61 CAD
83 July 21st, 2012 $579.61 CAD
84 July 22nd, 2012 $578.29 CAD
85 July 23rd, 2012 $572.41 CAD
86 July 24th, 2012 $572.02 CAD
87 July 25th, 2012 $573.25 CAD
88 July 26th, 2012 $578.64 CAD
89 July 27th, 2012 $578.64 CAD
90 July 28th, 2012 $578.64 CAD
91 July 29th, 2012 $586.77 CAD
92 July 30th, 2012 $587.97 CAD
93 July 31st, 2012 $582.97 CAD
94 August 1st, 2012 $571.19 CAD
95 August 2nd, 2012 $576.70 CAD
96 August 3rd, 2012 $576.70 CAD
97 August 4th, 2012 $576.70 CAD
98 August 5th, 2012 $576.51 CAD
99 August 6th, 2012 $582.06 CAD
100 August 7th, 2012 $581.03 CAD
101 August 8th, 2012 $577.79 CAD
102 August 9th, 2012 $575.00 CAD
103 August 10th, 2012 $575.00 CAD
104 August 11th, 2012 $575.00 CAD
105 August 12th, 2012 $568.82 CAD
106 August 13th, 2012 $570.93 CAD
107 August 14th, 2012 $567.54 CAD
108 August 15th, 2012 $574.25 CAD
109 August 16th, 2012 $598.94 CAD
110 August 17th, 2012 $598.94 CAD
111 August 18th, 2012 $598.94 CAD
112 August 19th, 2012 $598.22 CAD
113 August 20th, 2012 $616.48 CAD
114 August 21st, 2012 $622.15 CAD
115 August 22nd, 2012 $647.99 CAD
116 August 23rd, 2012 $644.35 CAD
117 August 24th, 2012 $644.35 CAD
118 August 25th, 2012 $644.35 CAD
119 August 26th, 2012 $641.90 CAD
120 August 27th, 2012 $628.71 CAD
121 August 28th, 2012 $622.44 CAD
122 August 29th, 2012 $608.74 CAD
123 August 30th, 2012 $617.94 CAD
124 August 31st, 2012 $617.94 CAD
125 September 1st, 2012 $617.94 CAD
126 September 2nd, 2012 $620.92 CAD
127 September 3rd, 2012 $628.64 CAD
128 September 4th, 2012 $635.61 CAD
129 September 5th, 2012 $632.67 CAD
130 September 6th, 2012 $637.71 CAD
131 September 7th, 2012 $637.71 CAD
132 September 8th, 2012 $637.71 CAD
133 September 9th, 2012 $650.19 CAD
134 September 10th, 2012 $649.75 CAD
135 September 11th, 2012 $659.79 CAD
136 September 12th, 2012 $663.72 CAD
137 September 13th, 2012 $673.07 CAD
138 September 14th, 2012 $673.07 CAD
139 September 15th, 2012 $673.07 CAD
140 September 16th, 2012 $660.08 CAD
141 September 17th, 2012 $648.27 CAD
142 September 18th, 2012 $651.65 CAD
143 September 19th, 2012 $645.62 CAD
144 September 20th, 2012 $651.60 CAD
145 September 21st, 2012 $651.60 CAD
146 September 22nd, 2012 $651.60 CAD
147 September 23rd, 2012 $629.22 CAD
148 September 24th, 2012 $623.40 CAD
149 September 25th, 2012 $615.19 CAD
150 September 26th, 2012 $620.06 CAD
151 September 27th, 2012 $625.22 CAD
152 September 28th, 2012 $625.22 CAD
153 September 29th, 2012 $625.22 CAD
154 September 30th, 2012 $630.03 CAD
155 October 1st, 2012 $640.35 CAD
156 October 2nd, 2012 $643.25 CAD
157 October 3rd, 2012 $658.27 CAD
158 October 4th, 2012 $644.55 CAD
159 October 5th, 2012 $644.55 CAD
160 October 6th, 2012 $644.55 CAD
161 October 7th, 2012 $640.76 CAD
162 October 8th, 2012 $641.40 CAD
163 October 9th, 2012 $635.19 CAD
164 October 10th, 2012 $634.83 CAD
165 October 11th, 2012 $619.82 CAD
166 October 12th, 2012 $619.82 CAD
167 October 13th, 2012 $619.82 CAD
168 October 14th, 2012 $617.68 CAD
169 October 15th, 2012 $628.27 CAD
170 October 16th, 2012 $635.60 CAD
171 October 17th, 2012 $631.04 CAD
172 October 18th, 2012 $619.37 CAD
173 October 19th, 2012 $619.37 CAD
174 October 20th, 2012 $619.37 CAD
175 October 21st, 2012 $618.37 CAD
176 October 22nd, 2012 $588.07 CAD
177 October 23rd, 2012 $588.97 CAD
178 October 24th, 2012 $599.62 CAD
179 October 25th, 2012 $593.85 CAD
180 October 26th, 2012 $593.85 CAD
181 October 27th, 2012 $593.85 CAD
182 October 28th, 2012 $589.42 CAD
183 October 29th, 2012 $592.90 CAD
184 October 30th, 2012 $602.34 CAD
185 October 31st, 2012 $608.84 CAD
186 November 1st, 2012 $596.61 CAD
187 November 2nd, 2012 $596.61 CAD
188 November 3rd, 2012 $596.61 CAD
189 November 4th, 2012 $606.26 CAD
190 November 5th, 2012 $610.92 CAD
191 November 6th, 2012 $607.04 CAD
192 November 7th, 2012 $611.07 CAD
193 November 8th, 2012 $604.39 CAD
194 November 9th, 2012 $604.39 CAD
195 November 10th, 2012 $604.39 CAD
196 November 11th, 2012 $605.55 CAD
197 November 12th, 2012 $633.59 CAD
198 November 13th, 2012 $637.06 CAD
199 November 14th, 2012 $629.10 CAD
200 November 15th, 2012 $625.55 CAD
201 November 16th, 2012 $625.55 CAD
202 November 17th, 2012 $625.55 CAD
203 November 18th, 2012 $636.13 CAD
204 November 19th, 2012 $633.57 CAD
205 November 20th, 2012 $642.20 CAD
206 November 21st, 2012 $653.02 CAD
207 November 22nd, 2012 $659.48 CAD
208 November 23rd, 2012 $659.48 CAD
209 November 24th, 2012 $659.48 CAD
210 November 25th, 2012 $655.60 CAD
211 November 26th, 2012 $660.54 CAD
212 November 27th, 2012 $664.74 CAD
213 November 28th, 2012 $677.00 CAD
214 November 29th, 2012 $676.43 CAD
215 November 30th, 2012 $676.43 CAD
216 December 1st, 2012 $676.43 CAD
217 December 2nd, 2012 $685.49 CAD
218 December 3rd, 2012 $675.12 CAD
219 December 4th, 2012 $676.64 CAD
220 December 5th, 2012 $686.29 CAD
221 December 6th, 2012 $688.75 CAD
222 December 7th, 2012 $688.75 CAD
223 December 8th, 2012 $688.75 CAD
224 December 9th, 2012 $689.58 CAD
225 December 10th, 2012 $681.76 CAD
226 December 11th, 2012 $681.15 CAD
227 December 12th, 2012 $678.86 CAD
228 December 13th, 2012 $690.57 CAD
229 December 14th, 2012 $690.57 CAD
230 December 15th, 2012 $690.57 CAD
231 December 16th, 2012 $685.46 CAD
232 December 17th, 2012 $675.63 CAD
233 December 18th, 2012 $683.10 CAD
234 December 19th, 2012 $668.33 CAD
235 December 20th, 2012 $673.27 CAD
236 December 21st, 2012 $673.27 CAD
237 December 22nd, 2012 $673.27 CAD
238 December 23rd, 2012 $677.85 CAD
239 December 24th, 2012 $677.85 CAD
240 December 25th, 2012 $685.89 CAD
241 December 26th, 2012 $702.23 CAD
242 December 27th, 2012 $693.05 CAD
243 December 28th, 2012 $693.05 CAD
244 December 29th, 2012 $693.05 CAD
245 December 30th, 2012 $695.92 CAD
246 December 31st, 2012 $695.92 CAD
247 January 1st, 2013 $692.15 CAD
248 January 2nd, 2013 $682.21 CAD
249 January 3rd, 2013 $677.13 CAD
250 January 4th, 2013 $677.13 CAD
251 January 5th, 2013 $677.13 CAD
252 January 6th, 2013 $659.08 CAD
253 January 7th, 2013 $661.90 CAD
254 January 8th, 2013 $676.27 CAD
255 January 9th, 2013 $688.87 CAD
256 January 10th, 2013 $687.77 CAD
257 January 11th, 2013 $687.77 CAD
258 January 12th, 2013 $687.77 CAD
259 January 13th, 2013 $690.18 CAD
260 January 14th, 2013 $695.32 CAD
261 January 15th, 2013 $709.83 CAD
262 January 16th, 2013 $712.45 CAD
263 January 17th, 2013 $712.77 CAD
264 January 18th, 2013 $712.77 CAD
265 January 19th, 2013 $712.77 CAD
266 January 20th, 2013 $711.28 CAD
267 January 21st, 2013 $718.23 CAD
268 January 22nd, 2013 $723.05 CAD
269 January 23rd, 2013 $725.57 CAD
270 January 24th, 2013 $742.47 CAD
271 January 25th, 2013 $742.47 CAD
272 January 26th, 2013 $742.47 CAD
273 January 27th, 2013 $741.64 CAD
274 January 28th, 2013 $749.29 CAD
275 January 29th, 2013 $747.72 CAD
276 January 30th, 2013 $738.86 CAD
277 January 31st, 2013 $751.32 CAD
278 February 1st, 2013 $751.32 CAD
279 February 2nd, 2013 $751.32 CAD
280 February 3rd, 2013 $754.00 CAD
281 February 4th, 2013 $760.32 CAD
282 February 5th, 2013 $759.33 CAD
283 February 6th, 2013 $747.17 CAD
284 February 7th, 2013 $753.98 CAD
285 February 8th, 2013 $753.98 CAD
286 February 9th, 2013 $753.98 CAD
287 February 10th, 2013 $759.53 CAD
288 February 11th, 2013 $770.87 CAD
289 February 12th, 2013 $767.02 CAD
290 February 13th, 2013 $765.20 CAD
291 February 14th, 2013 $761.37 CAD
292 February 15th, 2013 $761.37 CAD
293 February 16th, 2013 $761.37 CAD
294 February 17th, 2013 $770.89 CAD
295 February 18th, 2013 $770.30 CAD
296 February 19th, 2013 $748.99 CAD
297 February 20th, 2013 $742.46 CAD
298 February 21st, 2013 $750.84 CAD
299 February 22nd, 2013 $750.84 CAD
300 February 23rd, 2013 $750.84 CAD
301 February 24th, 2013 $753.23 CAD
302 February 25th, 2013 $762.29 CAD
303 February 26th, 2013 $758.90 CAD
304 February 27th, 2013 $749.96 CAD
305 February 28th, 2013 $739.18 CAD
306 March 1st, 2013 $739.18 CAD
307 March 2nd, 2013 $739.18 CAD
308 March 3rd, 2013 $735.93 CAD
309 March 4th, 2013 $754.52 CAD
310 March 5th, 2013 $767.33 CAD
311 March 6th, 2013 $777.63 CAD
312 March 7th, 2013 $804.35 CAD
313 March 8th, 2013 $804.35 CAD
314 March 9th, 2013 $804.35 CAD
315 March 10th, 2013 $796.39 CAD
316 March 11th, 2013 $791.32 CAD
317 March 12th, 2013 $790.51 CAD
318 March 13th, 2013 $787.47 CAD
319 March 14th, 2013 $788.38 CAD
320 March 15th, 2013 $788.38 CAD
321 March 16th, 2013 $788.38 CAD
322 March 17th, 2013 $777.55 CAD
323 March 18th, 2013 $755.03 CAD
324 March 19th, 2013 $777.08 CAD
325 March 20th, 2013 $771.70 CAD
326 March 21st, 2013 $775.29 CAD
327 March 22nd, 2013 $775.29 CAD
328 March 23rd, 2013 $775.29 CAD
329 March 24th, 2013 $770.96 CAD
330 March 25th, 2013 $773.11 CAD
331 March 26th, 2013 $776.67 CAD
332 March 27th, 2013 $782.29 CAD
333 March 28th, 2013 $782.29 CAD
334 March 29th, 2013 $782.29 CAD
335 March 30th, 2013 $782.29 CAD
336 March 31st, 2013 $790.48 CAD
337 April 1st, 2013 $777.04 CAD
338 April 2nd, 2013 $761.35 CAD
339 April 3rd, 2013 $734.43 CAD
340 April 4th, 2013 $736.88 CAD
341 April 5th, 2013 $736.88 CAD
342 April 6th, 2013 $736.88 CAD
343 April 7th, 2013 $742.89 CAD
344 April 8th, 2013 $735.78 CAD
345 April 9th, 2013 $727.62 CAD
346 April 10th, 2013 $736.23 CAD
347 April 11th, 2013 $713.10 CAD
348 April 12th, 2013 $713.10 CAD
349 April 13th, 2013 $713.10 CAD
350 April 14th, 2013 $668.80 CAD
351 April 15th, 2013 $689.26 CAD
352 April 16th, 2013 $676.49 CAD
353 April 17th, 2013 $682.10 CAD
354 April 18th, 2013 $691.68 CAD
355 April 19th, 2013 $691.68 CAD
356 April 20th, 2013 $691.68 CAD
357 April 21st, 2013 $697.67 CAD
358 April 22nd, 2013 $689.43 CAD
359 April 23rd, 2013 $682.71 CAD
360 April 24th, 2013 $692.05 CAD
361 April 25th, 2013 $688.49 CAD
362 April 26th, 2013 $688.49 CAD
363 April 27th, 2013 $688.49 CAD
364 April 28th, 2013 $703.93 CAD
365 April 29th, 2013 $701.21 CAD
366 April 30th, 2013 $689.87 CAD
367 May 1st, 2013 $697.97 CAD
368 May 2nd, 2013 $696.72 CAD
369 May 3rd, 2013 $696.72 CAD
370 May 4th, 2013 $696.72 CAD
371 May 5th, 2013 $697.78 CAD
372 May 6th, 2013 $681.96 CAD
373 May 7th, 2013 $694.35 CAD
374 May 8th, 2013 $711.14 CAD
375 May 9th, 2013 $712.60 CAD
376 May 10th, 2013 $712.60 CAD
377 May 11th, 2013 $712.60 CAD
378 May 12th, 2013 $720.43 CAD
379 May 13th, 2013 $739.69 CAD
380 May 14th, 2013 $735.39 CAD
381 May 15th, 2013 $749.58 CAD
382 May 16th, 2013 $756.34 CAD
383 May 17th, 2013 $756.34 CAD
384 May 18th, 2013 $756.34 CAD
385 May 19th, 2013 $764.18 CAD
386 May 20th, 2013 $763.41 CAD
387 May 21st, 2013 $769.99 CAD
388 May 22nd, 2013 $757.74 CAD
389 May 23rd, 2013 $749.21 CAD
390 May 24th, 2013 $749.21 CAD
391 May 25th, 2013 $749.21 CAD
392 May 26th, 2013 $760.45 CAD
393 May 27th, 2013 $782.74 CAD
394 May 28th, 2013 $772.36 CAD
395 May 29th, 2013 $777.19 CAD
396 May 30th, 2013 $775.08 CAD
397 May 31st, 2013 $775.08 CAD
398 June 1st, 2013 $775.08 CAD
399 June 2nd, 2013 $777.75 CAD
400 June 3rd, 2013 $774.89 CAD
401 June 4th, 2013 $781.26 CAD
402 June 5th, 2013 $778.34 CAD
403 June 6th, 2013 $769.33 CAD
404 June 7th, 2013 $769.33 CAD
405 June 8th, 2013 $769.33 CAD
406 June 9th, 2013 $782.36 CAD
407 June 10th, 2013 $764.03 CAD
408 June 11th, 2013 $769.34 CAD
409 June 12th, 2013 $745.41 CAD
410 June 13th, 2013 $741.55 CAD
411 June 14th, 2013 $741.55 CAD
412 June 15th, 2013 $741.55 CAD
413 June 16th, 2013 $725.71 CAD
414 June 17th, 2013 $722.02 CAD
415 June 18th, 2013 $711.30 CAD
416 June 19th, 2013 $685.54 CAD
417 June 20th, 2013 $702.83 CAD
418 June 21st, 2013 $702.83 CAD
419 June 22nd, 2013 $702.83 CAD
420 June 23rd, 2013 $692.23 CAD
421 June 24th, 2013 $698.24 CAD
422 June 25th, 2013 $660.16 CAD
423 June 26th, 2013 $676.30 CAD
424 June 27th, 2013 $689.52 CAD
425 June 28th, 2013 $689.52 CAD
426 June 29th, 2013 $689.52 CAD
427 June 30th, 2013 $717.22 CAD
428 July 1st, 2013 $720.59 CAD
429 July 2nd, 2013 $716.87 CAD
430 July 3rd, 2013 $708.82 CAD
431 July 4th, 2013 $718.53 CAD
432 July 5th, 2013 $718.53 CAD
433 July 6th, 2013 $718.53 CAD
434 July 7th, 2013 $733.42 CAD
435 July 8th, 2013 $736.82 CAD
436 July 9th, 2013 $748.18 CAD
437 July 10th, 2013 $747.08 CAD
438 July 11th, 2013 $749.79 CAD
439 July 12th, 2013 $749.79 CAD
440 July 13th, 2013 $749.79 CAD
441 July 14th, 2013 $762.57 CAD
442 July 15th, 2013 $763.65 CAD
443 July 16th, 2013 $764.21 CAD
444 July 17th, 2013 $772.55 CAD
445 July 18th, 2013 $772.28 CAD
446 July 19th, 2013 $772.28 CAD
447 July 20th, 2013 $772.28 CAD
448 July 21st, 2013 $769.43 CAD
449 July 22nd, 2013 $758.48 CAD
450 July 23rd, 2013 $767.63 CAD
451 July 24th, 2013 $756.45 CAD
452 July 25th, 2013 $744.11 CAD
453 July 26th, 2013 $744.11 CAD
454 July 27th, 2013 $744.11 CAD
455 July 28th, 2013 $759.26 CAD
456 July 29th, 2013 $748.21 CAD
457 July 30th, 2013 $744.94 CAD
458 July 31st, 2013 $755.83 CAD
459 August 1st, 2013 $756.68 CAD
460 August 2nd, 2013 $756.68 CAD
461 August 3rd, 2013 $756.68 CAD
462 August 4th, 2013 $757.29 CAD
463 August 5th, 2013 $747.08 CAD
464 August 6th, 2013 $751.79 CAD
465 August 7th, 2013 $759.14 CAD
466 August 8th, 2013 $760.57 CAD
467 August 9th, 2013 $760.57 CAD
468 August 10th, 2013 $760.57 CAD
469 August 11th, 2013 $757.30 CAD
470 August 12th, 2013 $760.87 CAD
471 August 13th, 2013 $762.21 CAD
472 August 14th, 2013 $785.60 CAD
473 August 15th, 2013 $786.39 CAD
474 August 16th, 2013 $786.39 CAD
475 August 17th, 2013 $786.39 CAD
476 August 18th, 2013 $775.70 CAD
477 August 19th, 2013 $774.97 CAD
478 August 20th, 2013 $776.71 CAD
479 August 21st, 2013 $791.76 CAD
480 August 22nd, 2013 $784.91 CAD
481 August 23rd, 2013 $784.91 CAD
482 August 24th, 2013 $784.91 CAD
483 August 25th, 2013 $782.38 CAD
484 August 26th, 2013 $778.13 CAD
485 August 27th, 2013 $779.41 CAD
486 August 28th, 2013 $773.72 CAD
487 August 29th, 2013 $757.78 CAD
488 August 30th, 2013 $757.78 CAD
489 August 31st, 2013 $757.78 CAD
490 September 1st, 2013 $751.14 CAD
491 September 2nd, 2013 $753.93 CAD
492 September 3rd, 2013 $731.32 CAD
493 September 4th, 2013 $719.77 CAD
494 September 5th, 2013 $722.33 CAD
495 September 6th, 2013 $722.33 CAD
496 September 7th, 2013 $722.33 CAD
497 September 8th, 2013 $708.23 CAD
498 September 9th, 2013 $716.05 CAD
499 September 10th, 2013 $712.29 CAD
500 September 11th, 2013 $710.46 CAD
501 September 12th, 2013 $723.20 CAD
502 September 13th, 2013 $723.20 CAD
503 September 14th, 2013 $723.20 CAD
504 September 15th, 2013 $724.21 CAD
505 September 16th, 2013 $723.03 CAD
506 September 17th, 2013 $731.71 CAD
507 September 18th, 2013 $750.78 CAD
508 September 19th, 2013 $735.79 CAD
509 September 20th, 2013 $735.79 CAD
510 September 21st, 2013 $735.79 CAD
511 September 22nd, 2013 $732.58 CAD
512 September 23rd, 2013 $738.75 CAD
513 September 24th, 2013 $742.80 CAD
514 September 25th, 2013 $741.19 CAD
515 September 26th, 2013 $748.81 CAD
516 September 27th, 2013 $748.81 CAD
517 September 28th, 2013 $748.81 CAD
518 September 29th, 2013 $743.01 CAD
519 September 30th, 2013 $740.39 CAD
520 October 1st, 2013 $740.79 CAD
521 October 2nd, 2013 $723.06 CAD
522 October 3rd, 2013 $717.78 CAD
523 October 4th, 2013 $717.78 CAD
524 October 5th, 2013 $717.78 CAD
525 October 6th, 2013 $724.17 CAD
526 October 7th, 2013 $736.52 CAD
527 October 8th, 2013 $726.95 CAD
528 October 9th, 2013 $733.73 CAD
529 October 10th, 2013 $735.06 CAD
530 October 11th, 2013 $735.06 CAD
531 October 12th, 2013 $735.06 CAD
532 October 13th, 2013 $737.08 CAD
533 October 14th, 2013 $732.27 CAD
534 October 15th, 2013 $739.25 CAD
535 October 16th, 2013 $759.64 CAD
536 October 17th, 2013 $760.68 CAD
537 October 18th, 2013 $760.68 CAD
538 October 19th, 2013 $760.68 CAD
539 October 20th, 2013 $769.90 CAD
540 October 21st, 2013 $772.47 CAD
541 October 22nd, 2013 $771.55 CAD
542 October 23rd, 2013 $775.66 CAD
543 October 24th, 2013 $774.09 CAD
544 October 25th, 2013 $774.09 CAD
545 October 26th, 2013 $774.09 CAD
546 October 27th, 2013 $776.45 CAD
547 October 28th, 2013 $778.09 CAD
548 October 29th, 2013 $778.21 CAD
549 October 30th, 2013 $766.30 CAD
550 October 31st, 2013 $768.72 CAD
551 November 1st, 2013 $768.72 CAD
552 November 2nd, 2013 $768.72 CAD
553 November 3rd, 2013 $777.15 CAD
554 November 4th, 2013 $780.53 CAD
555 November 5th, 2013 $793.52 CAD
556 November 6th, 2013 $792.90 CAD
557 November 7th, 2013 $791.51 CAD
558 November 8th, 2013 $791.51 CAD
559 November 9th, 2013 $791.51 CAD
560 November 10th, 2013 $786.96 CAD
561 November 11th, 2013 $774.00 CAD
562 November 12th, 2013 $765.25 CAD
563 November 13th, 2013 $771.61 CAD
564 November 14th, 2013 $762.53 CAD
565 November 15th, 2013 $762.53 CAD
566 November 16th, 2013 $762.53 CAD
567 November 17th, 2013 $746.03 CAD
568 November 18th, 2013 $751.80 CAD
569 November 19th, 2013 $741.05 CAD
570 November 20th, 2013 $747.75 CAD
571 November 21st, 2013 $750.02 CAD
572 November 22nd, 2013 $750.02 CAD
573 November 23rd, 2013 $750.02 CAD
574 November 24th, 2013 $758.89 CAD
575 November 25th, 2013 $754.48 CAD
576 November 26th, 2013 $757.06 CAD
577 November 27th, 2013 $760.14 CAD
578 November 28th, 2013 $760.03 CAD
579 November 29th, 2013 $760.03 CAD
580 November 30th, 2013 $760.03 CAD
581 December 1st, 2013 $754.18 CAD
582 December 2nd, 2013 $758.76 CAD
583 December 3rd, 2013 $774.40 CAD
584 December 4th, 2013 $782.31 CAD
585 December 5th, 2013 $779.38 CAD
586 December 6th, 2013 $779.38 CAD
587 December 7th, 2013 $779.38 CAD
588 December 8th, 2013 $780.39 CAD
589 December 9th, 2013 $780.48 CAD
590 December 10th, 2013 $779.97 CAD
591 December 11th, 2013 $760.62 CAD
592 December 12th, 2013 $756.95 CAD
593 December 13th, 2013 $756.95 CAD
594 December 14th, 2013 $756.95 CAD
595 December 15th, 2013 $757.93 CAD
596 December 16th, 2013 $740.03 CAD
597 December 17th, 2013 $743.85 CAD
598 December 18th, 2013 $740.29 CAD
599 December 19th, 2013 $741.82 CAD
600 December 20th, 2013 $741.82 CAD
601 December 21st, 2013 $741.82 CAD
602 December 22nd, 2013 $735.65 CAD
603 December 23rd, 2013 $735.12 CAD
604 December 24th, 2013 $735.12 CAD
605 December 25th, 2013 $743.01 CAD
606 December 26th, 2013 $758.91 CAD
607 December 27th, 2013 $758.91 CAD
608 December 28th, 2013 $758.91 CAD
609 December 29th, 2013 $751.71 CAD
610 December 30th, 2013 $757.82 CAD
611 December 31st, 2013 $757.82 CAD
612 January 1st, 2014 $773.31 CAD
613 January 2nd, 2014 $770.98 CAD
614 January 3rd, 2014 $770.98 CAD
615 January 4th, 2014 $770.98 CAD
616 January 5th, 2014 $786.52 CAD
617 January 6th, 2014 $799.90 CAD
618 January 7th, 2014 $796.35 CAD
619 January 8th, 2014 $799.55 CAD
620 January 9th, 2014 $811.61 CAD
621 January 10th, 2014 $811.61 CAD
622 January 11th, 2014 $811.61 CAD
623 January 12th, 2014 $801.60 CAD
624 January 13th, 2014 $804.65 CAD
625 January 14th, 2014 $810.17 CAD
626 January 15th, 2014 $808.43 CAD
627 January 16th, 2014 $816.73 CAD
628 January 17th, 2014 $816.73 CAD
629 January 18th, 2014 $816.73 CAD
630 January 19th, 2014 $818.59 CAD
631 January 20th, 2014 $817.44 CAD
632 January 21st, 2014 $824.90 CAD
633 January 22nd, 2014 $824.07 CAD
634 January 23rd, 2014 $810.96 CAD
635 January 24th, 2014 $810.96 CAD
636 January 25th, 2014 $810.96 CAD
637 January 26th, 2014 $800.40 CAD
638 January 27th, 2014 $796.60 CAD
639 January 28th, 2014 $797.21 CAD
640 January 29th, 2014 $788.00 CAD
641 January 30th, 2014 $782.08 CAD
642 January 31st, 2014 $782.08 CAD
643 February 1st, 2014 $782.08 CAD
644 February 2nd, 2014 $775.67 CAD
645 February 3rd, 2014 $774.63 CAD
646 February 4th, 2014 $782.75 CAD
647 February 5th, 2014 $784.10 CAD
648 February 6th, 2014 $781.77 CAD
649 February 7th, 2014 $781.77 CAD
650 February 8th, 2014 $781.77 CAD
651 February 9th, 2014 $791.09 CAD
652 February 10th, 2014 $788.76 CAD
653 February 11th, 2014 $798.10 CAD
654 February 12th, 2014 $801.79 CAD
655 February 13th, 2014 $806.87 CAD
656 February 14th, 2014 $806.87 CAD
657 February 15th, 2014 $806.87 CAD
658 February 16th, 2014 $809.71 CAD
659 February 17th, 2014 $804.11 CAD
660 February 18th, 2014 $809.27 CAD
661 February 19th, 2014 $815.89 CAD
662 February 20th, 2014 $821.66 CAD
663 February 21st, 2014 $821.66 CAD
664 February 22nd, 2014 $821.66 CAD
665 February 23rd, 2014 $817.68 CAD
666 February 24th, 2014 $811.52 CAD
667 February 25th, 2014 $811.08 CAD
668 February 26th, 2014 $824.69 CAD
669 February 27th, 2014 $820.75 CAD
670 February 28th, 2014 $820.75 CAD
671 March 1st, 2014 $820.75 CAD
672 March 2nd, 2014 $826.35 CAD
673 March 3rd, 2014 $844.23 CAD
674 March 4th, 2014 $848.83 CAD
675 March 5th, 2014 $855.85 CAD
676 March 6th, 2014 $862.99 CAD
677 March 7th, 2014 $862.99 CAD
678 March 8th, 2014 $862.99 CAD
679 March 9th, 2014 $858.77 CAD
680 March 10th, 2014 $851.36 CAD
681 March 11th, 2014 $859.55 CAD
682 March 12th, 2014 $855.97 CAD
683 March 13th, 2014 $855.80 CAD
684 March 14th, 2014 $855.80 CAD
685 March 15th, 2014 $855.80 CAD
686 March 16th, 2014 $851.14 CAD
687 March 17th, 2014 $851.94 CAD
688 March 18th, 2014 $854.77 CAD
689 March 19th, 2014 $862.07 CAD
690 March 20th, 2014 $887.87 CAD
691 March 21st, 2014 $887.87 CAD
692 March 22nd, 2014 $887.87 CAD
693 March 23rd, 2014 $887.10 CAD
694 March 24th, 2014 $875.52 CAD
695 March 25th, 2014 $864.85 CAD
696 March 26th, 2014 $833.61 CAD
697 March 27th, 2014 $853.68 CAD
698 March 28th, 2014 $853.68 CAD
699 March 29th, 2014 $853.68 CAD
700 March 30th, 2014 $852.75 CAD
701 March 31st, 2014 $857.88 CAD
702 April 1st, 2014 $865.12 CAD
703 April 2nd, 2014 $866.65 CAD
704 April 3rd, 2014 $863.80 CAD
705 April 4th, 2014 $863.80 CAD
706 April 5th, 2014 $863.80 CAD
707 April 6th, 2014 $839.50 CAD
708 April 7th, 2014 $845.00 CAD
709 April 8th, 2014 $847.54 CAD
710 April 9th, 2014 $861.16 CAD
711 April 10th, 2014 $880.67 CAD
712 April 11th, 2014 $880.67 CAD
713 April 12th, 2014 $880.67 CAD
714 April 13th, 2014 $886.23 CAD
715 April 14th, 2014 $868.93 CAD
716 April 15th, 2014 $880.37 CAD
717 April 16th, 2014 $874.55 CAD
718 April 17th, 2014 $874.55 CAD
719 April 18th, 2014 $874.55 CAD
720 April 19th, 2014 $874.55 CAD
721 April 20th, 2014 $857.11 CAD
722 April 21st, 2014 $862.04 CAD
723 April 22nd, 2014 $865.18 CAD
724 April 23rd, 2014 $880.65 CAD
725 April 24th, 2014 $890.16 CAD
726 April 25th, 2014 $890.16 CAD
727 April 26th, 2014 $890.16 CAD
728 April 27th, 2014 $881.62 CAD
729 April 28th, 2014 $880.07 CAD
730 April 29th, 2014 $884.77 CAD
731 April 30th, 2014 $889.03 CAD
732 May 1st, 2014 $888.40 CAD
733 May 2nd, 2014 $888.40 CAD
734 May 3rd, 2014 $888.40 CAD
735 May 4th, 2014 $892.33 CAD
736 May 5th, 2014 $887.34 CAD
737 May 6th, 2014 $865.72 CAD
738 May 7th, 2014 $869.07 CAD
739 May 8th, 2014 $870.24 CAD
740 May 9th, 2014 $870.24 CAD
741 May 10th, 2014 $870.24 CAD
742 May 11th, 2014 $875.78 CAD
743 May 12th, 2014 $887.98 CAD
744 May 13th, 2014 $897.33 CAD
745 May 14th, 2014 $880.17 CAD
746 May 15th, 2014 $882.90 CAD
747 May 16th, 2014 $882.90 CAD
748 May 17th, 2014 $882.90 CAD
749 May 18th, 2014 $885.22 CAD
750 May 19th, 2014 $897.90 CAD
751 May 20th, 2014 $902.41 CAD
752 May 21st, 2014 $907.68 CAD
753 May 22nd, 2014 $900.20 CAD
754 May 23rd, 2014 $900.20 CAD
755 May 24th, 2014 $900.20 CAD
756 May 25th, 2014 $903.16 CAD
757 May 26th, 2014 $902.69 CAD
758 May 27th, 2014 $907.41 CAD
759 May 28th, 2014 $902.99 CAD
760 May 29th, 2014 $904.99 CAD
761 May 30th, 2014 $904.99 CAD
762 May 31st, 2014 $904.99 CAD
763 June 1st, 2014 $902.58 CAD
764 June 2nd, 2014 $912.36 CAD
765 June 3rd, 2014 $913.19 CAD
766 June 4th, 2014 $914.73 CAD
767 June 5th, 2014 $922.12 CAD
768 June 6th, 2014 $922.12 CAD
769 June 7th, 2014 $922.12 CAD
770 June 8th, 2014 $916.32 CAD
771 June 9th, 2014 $929.87 CAD
772 June 10th, 2014 $933.61 CAD
773 June 11th, 2014 $891.63 CAD
774 June 12th, 2014 $881.99 CAD
775 June 13th, 2014 $881.99 CAD
776 June 14th, 2014 $881.99 CAD
777 June 15th, 2014 $876.87 CAD
778 June 16th, 2014 $886.08 CAD
779 June 17th, 2014 $892.35 CAD
780 June 18th, 2014 $904.10 CAD
781 June 19th, 2014 $881.34 CAD
782 June 20th, 2014 $881.34 CAD
783 June 21st, 2014 $881.34 CAD
784 June 22nd, 2014 $880.25 CAD
785 June 23rd, 2014 $888.15 CAD
786 June 24th, 2014 $890.62 CAD
787 June 25th, 2014 $891.32 CAD
788 June 26th, 2014 $893.52 CAD
789 June 27th, 2014 $893.52 CAD
790 June 28th, 2014 $893.52 CAD
791 June 29th, 2014 $896.43 CAD
792 June 30th, 2014 $904.45 CAD
793 July 1st, 2014 $909.95 CAD
794 July 2nd, 2014 $911.30 CAD
795 July 3rd, 2014 $918.13 CAD
796 July 4th, 2014 $918.13 CAD
797 July 5th, 2014 $918.13 CAD
798 July 6th, 2014 $923.65 CAD
799 July 7th, 2014 $927.55 CAD
800 July 8th, 2014 $927.85 CAD
801 July 9th, 2014 $926.04 CAD
802 July 10th, 2014 $936.13 CAD
803 July 11th, 2014 $936.13 CAD
804 July 12th, 2014 $936.13 CAD
805 July 13th, 2014 $930.11 CAD
806 July 14th, 2014 $929.54 CAD
807 July 15th, 2014 $936.32 CAD
808 July 16th, 2014 $949.11 CAD
809 July 17th, 2014 $943.09 CAD
810 July 18th, 2014 $943.09 CAD
811 July 19th, 2014 $943.09 CAD
812 July 20th, 2014 $937.62 CAD
813 July 21st, 2014 $935.80 CAD
814 July 22nd, 2014 $931.86 CAD
815 July 23rd, 2014 $933.06 CAD
816 July 24th, 2014 $948.55 CAD
817 July 25th, 2014 $948.55 CAD
818 July 26th, 2014 $948.55 CAD
819 July 27th, 2014 $949.12 CAD
820 July 28th, 2014 $952.36 CAD
821 July 29th, 2014 $956.68 CAD
822 July 30th, 2014 $946.84 CAD
823 July 31st, 2014 $943.14 CAD
824 August 1st, 2014 $943.14 CAD
825 August 2nd, 2014 $943.14 CAD
826 August 3rd, 2014 $931.25 CAD
827 August 4th, 2014 $924.62 CAD
828 August 5th, 2014 $925.07 CAD
829 August 6th, 2014 $931.83 CAD
830 August 7th, 2014 $942.08 CAD
831 August 8th, 2014 $942.08 CAD
832 August 9th, 2014 $942.08 CAD
833 August 10th, 2014 $953.65 CAD
834 August 11th, 2014 $955.99 CAD
835 August 12th, 2014 $959.08 CAD
836 August 13th, 2014 $959.17 CAD
837 August 14th, 2014 $970.45 CAD
838 August 15th, 2014 $970.45 CAD
839 August 16th, 2014 $970.45 CAD
840 August 17th, 2014 $969.16 CAD
841 August 18th, 2014 $961.89 CAD
842 August 19th, 2014 $947.98 CAD
843 August 20th, 2014 $958.89 CAD
844 August 21st, 2014 $969.37 CAD
845 August 22nd, 2014 $969.37 CAD
846 August 23rd, 2014 $969.37 CAD
847 August 24th, 2014 $974.91 CAD
848 August 25th, 2014 $967.44 CAD
849 August 26th, 2014 $966.14 CAD
850 August 27th, 2014 $968.70 CAD
851 August 28th, 2014 $981.46 CAD
852 August 29th, 2014 $981.46 CAD
853 August 30th, 2014 $981.46 CAD
854 August 31st, 2014 $982.80 CAD
855 September 1st, 2014 $962.20 CAD
856 September 2nd, 2014 $950.17 CAD
857 September 3rd, 2014 $964.65 CAD
858 September 4th, 2014 $965.85 CAD
859 September 5th, 2014 $965.85 CAD
860 September 6th, 2014 $965.85 CAD
861 September 7th, 2014 $967.88 CAD
862 September 8th, 2014 $942.74 CAD
863 September 9th, 2014 $930.00 CAD
864 September 10th, 2014 $917.93 CAD
865 September 11th, 2014 $925.17 CAD
866 September 12th, 2014 $925.17 CAD
867 September 13th, 2014 $925.17 CAD
868 September 14th, 2014 $918.76 CAD
869 September 15th, 2014 $921.60 CAD
870 September 16th, 2014 $915.78 CAD
871 September 17th, 2014 $905.32 CAD
872 September 18th, 2014 $886.36 CAD
873 September 19th, 2014 $886.36 CAD
874 September 20th, 2014 $886.36 CAD
875 September 21st, 2014 $881.03 CAD
876 September 22nd, 2014 $899.97 CAD
877 September 23rd, 2014 $900.32 CAD
878 September 24th, 2014 $888.35 CAD
879 September 25th, 2014 $866.40 CAD
880 September 26th, 2014 $866.40 CAD
881 September 27th, 2014 $866.40 CAD
882 September 28th, 2014 $879.32 CAD
883 September 29th, 2014 $862.96 CAD
884 September 30th, 2014 $867.42 CAD
885 October 1st, 2014 $855.01 CAD
886 October 2nd, 2014 $848.46 CAD
887 October 3rd, 2014 $848.46 CAD
888 October 4th, 2014 $848.46 CAD
889 October 5th, 2014 $849.24 CAD
890 October 6th, 2014 $875.02 CAD
891 October 7th, 2014 $889.26 CAD
892 October 8th, 2014 $886.19 CAD
893 October 9th, 2014 $877.44 CAD
894 October 10th, 2014 $877.44 CAD
895 October 11th, 2014 $877.44 CAD
896 October 12th, 2014 $877.00 CAD
897 October 13th, 2014 $892.50 CAD
898 October 14th, 2014 $859.65 CAD
899 October 15th, 2014 $831.41 CAD
900 October 16th, 2014 $847.70 CAD
901 October 17th, 2014 $847.70 CAD
902 October 18th, 2014 $847.70 CAD
903 October 19th, 2014 $858.23 CAD
904 October 20th, 2014 $869.31 CAD
905 October 21st, 2014 $861.93 CAD
906 October 22nd, 2014 $874.31 CAD
907 October 23rd, 2014 $873.54 CAD
908 October 24th, 2014 $873.54 CAD
909 October 25th, 2014 $873.54 CAD
910 October 26th, 2014 $878.54 CAD
911 October 27th, 2014 $883.25 CAD
912 October 28th, 2014 $885.90 CAD
913 October 29th, 2014 $869.63 CAD
914 October 30th, 2014 $890.21 CAD
915 October 31st, 2014 $890.21 CAD
916 November 1st, 2014 $890.21 CAD
917 November 2nd, 2014 $910.07 CAD
918 November 3rd, 2014 $893.07 CAD
919 November 4th, 2014 $861.04 CAD
920 November 5th, 2014 $855.63 CAD
921 November 6th, 2014 $873.97 CAD
922 November 7th, 2014 $873.97 CAD
923 November 8th, 2014 $873.97 CAD
924 November 9th, 2014 $873.97 CAD
925 November 10th, 2014 $873.97 CAD
926 November 11th, 2014 $873.97 CAD
927 November 12th, 2014 $873.97 CAD
928 November 13th, 2014 $873.97 CAD
929 November 14th, 2014 $873.97 CAD
930 November 15th, 2014 $873.97 CAD
931 November 16th, 2014 $873.97 CAD
932 November 17th, 2014 $873.97 CAD
933 November 18th, 2014 $873.97 CAD
934 November 19th, 2014 $873.97 CAD
935 November 20th, 2014 $873.97 CAD
936 November 21st, 2014 $873.97 CAD
937 November 22nd, 2014 $873.97 CAD
938 November 23rd, 2014 $873.97 CAD
939 November 24th, 2014 $873.97 CAD
940 November 25th, 2014 $873.97 CAD
941 November 26th, 2014 $873.97 CAD
942 November 27th, 2014 $873.97 CAD
943 November 28th, 2014 $873.97 CAD
944 November 29th, 2014 $873.97 CAD
945 November 30th, 2014 $873.97 CAD
946 December 1st, 2014 $873.97 CAD
947 December 2nd, 2014 $873.97 CAD
948 December 3rd, 2014 $873.97 CAD
949 December 4th, 2014 $873.97 CAD
950 December 5th, 2014 $873.97 CAD
951 December 6th, 2014 $873.97 CAD
952 December 7th, 2014 $916.97 CAD
953 December 8th, 2014 $922.39 CAD
954 December 9th, 2014 $933.98 CAD
955 December 10th, 2014 $940.88 CAD
956 December 11th, 2014 $941.04 CAD
957 December 12th, 2014 $941.04 CAD
958 December 13th, 2014 $941.04 CAD
959 December 14th, 2014 $926.77 CAD
960 December 15th, 2014 $907.36 CAD
961 December 16th, 2014 $903.26 CAD
962 December 17th, 2014 $916.72 CAD
963 December 18th, 2014 $933.45 CAD
964 December 19th, 2014 $933.45 CAD
965 December 20th, 2014 $933.45 CAD
966 December 21st, 2014 $941.13 CAD
967 December 22nd, 2014 $941.67 CAD
968 December 23rd, 2014 $936.26 CAD
969 December 24th, 2014 $936.26 CAD
970 December 25th, 2014 $948.83 CAD
971 December 26th, 2014 $948.83 CAD
972 December 27th, 2014 $948.83 CAD
973 December 28th, 2014 $940.47 CAD
974 December 29th, 2014 $931.38 CAD
975 December 30th, 2014 $922.97 CAD
976 December 31st, 2014 $922.97 CAD
977 January 1st, 2015 $932.08 CAD
978 January 2nd, 2015 $932.08 CAD
979 January 3rd, 2015 $932.08 CAD
980 January 4th, 2015 $931.61 CAD
981 January 5th, 2015 $946.92 CAD
982 January 6th, 2015 $932.81 CAD
983 January 7th, 2015 $933.96 CAD
984 January 8th, 2015 $949.00 CAD
985 January 9th, 2015 $949.00 CAD
986 January 10th, 2015 $949.00 CAD
987 January 11th, 2015 $967.14 CAD
988 January 12th, 2015 $972.25 CAD
989 January 13th, 2015 $972.25 CAD
990 January 14th, 2015 $925.03 CAD
991 January 15th, 2015 $914.28 CAD
992 January 16th, 2015 $901.50 CAD
993 January 17th, 2015 $901.50 CAD
994 January 18th, 2015 $900.25 CAD
995 January 19th, 2015 $938.05 CAD
996 January 20th, 2015 $944.17 CAD
997 January 21st, 2015 $959.25 CAD
998 January 22nd, 2015 $958.99 CAD
999 January 23rd, 2015 $958.99 CAD
1000 January 24th, 2015 $958.99 CAD
1001 January 25th, 2015 $970.53 CAD
1002 January 26th, 2015 $966.01 CAD
1003 January 27th, 2015 $990.81 CAD
1004 January 28th, 2015 $971.55 CAD
1005 January 29th, 2015 $977.96 CAD
1006 January 30th, 2015 $977.96 CAD
1007 January 31st, 2015 $977.96 CAD
1008 February 1st, 2015 $986.26 CAD
1009 February 2nd, 2015 $971.56 CAD
1010 February 3rd, 2015 $991.89 CAD
1011 February 4th, 2015 $986.66 CAD
1012 February 5th, 2015 $980.39 CAD
1013 February 6th, 2015 $980.39 CAD
1014 February 7th, 2015 $980.39 CAD
1015 February 8th, 2015 $968.70 CAD
1016 February 9th, 2015 $966.84 CAD
1017 February 10th, 2015 $966.03 CAD
1018 February 11th, 2015 $965.10 CAD
1019 February 12th, 2015 $982.66 CAD
1020 February 13th, 2015 $982.66 CAD
1021 February 14th, 2015 $982.66 CAD
1022 February 15th, 2015 $979.96 CAD
1023 February 16th, 2015 $966.64 CAD
1024 February 17th, 2015 $965.13 CAD
1025 February 18th, 2015 $980.17 CAD
1026 February 19th, 2015 $974.27 CAD
1027 February 20th, 2015 $974.27 CAD
1028 February 21st, 2015 $974.27 CAD
1029 February 22nd, 2015 $987.20 CAD
1030 February 23rd, 2015 $987.20 CAD
1031 February 24th, 2015 $1,003.29 CAD
1032 February 25th, 2015 $1,014.56 CAD
1033 February 26th, 2015 $1,023.24 CAD
1034 February 27th, 2015 $1,023.24 CAD
1035 February 28th, 2015 $1,023.24 CAD
1036 March 1st, 2015 $1,041.37 CAD
1037 March 2nd, 2015 $1,036.49 CAD
1038 March 3rd, 2015 $1,027.25 CAD
1039 March 4th, 2015 $1,033.20 CAD
1040 March 5th, 2015 $1,032.23 CAD
1041 March 6th, 2015 $1,032.23 CAD
1042 March 7th, 2015 $1,032.23 CAD
1043 March 8th, 2015 $1,035.18 CAD
1044 March 9th, 2015 $1,019.08 CAD
1045 March 10th, 2015 $1,006.29 CAD
1046 March 11th, 2015 $1,002.79 CAD
1047 March 12th, 2015 $1,014.98 CAD
1048 March 13th, 2015 $1,014.98 CAD
1049 March 14th, 2015 $1,014.98 CAD
1050 March 15th, 2015 $995.26 CAD
1051 March 16th, 2015 $976.10 CAD
1052 March 17th, 2015 $981.70 CAD
1053 March 18th, 2015 $975.21 CAD
1054 March 19th, 2015 $976.04 CAD
1055 March 20th, 2015 $976.04 CAD
1056 March 21st, 2015 $976.04 CAD
1057 March 22nd, 2015 $972.58 CAD
1058 March 23rd, 2015 $954.91 CAD
1059 March 24th, 2015 $957.37 CAD
1060 March 25th, 2015 $957.37 CAD
1061 March 26th, 2015 $933.77 CAD
1062 March 27th, 2015 $933.77 CAD
1063 March 28th, 2015 $933.77 CAD
1064 March 29th, 2015 $926.64 CAD
1065 March 30th, 2015 $926.64 CAD
1066 March 31st, 2015 $945.75 CAD
1067 April 1st, 2015 $940.36 CAD
1068 April 2nd, 2015 $930.93 CAD
1069 April 3rd, 2015 $930.93 CAD
1070 April 4th, 2015 $930.93 CAD
1071 April 5th, 2015 $961.21 CAD
1072 April 6th, 2015 $962.24 CAD
1073 April 7th, 2015 $948.05 CAD
1074 April 8th, 2015 $960.69 CAD
1075 April 9th, 2015 $979.49 CAD
1076 April 10th, 2015 $979.49 CAD
1077 April 11th, 2015 $979.49 CAD
1078 April 12th, 2015 $970.64 CAD
1079 April 13th, 2015 $954.89 CAD
1080 April 14th, 2015 $947.17 CAD
1081 April 15th, 2015 $950.55 CAD
1082 April 16th, 2015 $948.05 CAD
1083 April 17th, 2015 $948.05 CAD
1084 April 18th, 2015 $948.05 CAD
1085 April 19th, 2015 $946.70 CAD
1086 April 20th, 2015 $947.50 CAD
1087 April 21st, 2015 $926.20 CAD
1088 April 22nd, 2015 $934.83 CAD
1089 April 23rd, 2015 $938.17 CAD
1090 April 24th, 2015 $938.17 CAD
1091 April 25th, 2015 $938.17 CAD
1092 April 26th, 2015 $942.42 CAD
1093 April 27th, 2015 $933.83 CAD
1094 April 28th, 2015 $940.75 CAD
1095 April 29th, 2015 $938.63 CAD
1096 April 30th, 2015 $940.51 CAD
1097 May 1st, 2015 $940.51 CAD
1098 May 2nd, 2015 $940.51 CAD
1099 May 3rd, 2015 $945.56 CAD
1100 May 4th, 2015 $958.52 CAD
1101 May 5th, 2015 $953.72 CAD
1102 May 6th, 2015 $947.89 CAD
1103 May 7th, 2015 $967.27 CAD
1104 May 8th, 2015 $967.27 CAD
1105 May 9th, 2015 $967.27 CAD
1106 May 10th, 2015 $947.35 CAD
1107 May 11th, 2015 $944.92 CAD
1108 May 12th, 2015 $941.31 CAD
1109 May 13th, 2015 $938.30 CAD
1110 May 14th, 2015 $954.08 CAD
1111 May 15th, 2015 $954.08 CAD
1112 May 16th, 2015 $954.08 CAD
1113 May 17th, 2015 $956.54 CAD
1114 May 18th, 2015 $949.82 CAD
1115 May 19th, 2015 $948.50 CAD
1116 May 20th, 2015 $953.90 CAD
1117 May 21st, 2015 $963.60 CAD
1118 May 22nd, 2015 $963.60 CAD
1119 May 23rd, 2015 $963.60 CAD
1120 May 24th, 2015 $971.12 CAD
1121 May 25th, 2015 $972.85 CAD
1122 May 26th, 2015 $979.23 CAD
1123 May 27th, 2015 $977.85 CAD
1124 May 28th, 2015 $966.84 CAD
1125 May 29th, 2015 $966.84 CAD
1126 May 30th, 2015 $966.84 CAD
1127 May 31st, 2015 $969.16 CAD
1128 June 1st, 2015 $954.07 CAD
1129 June 2nd, 2015 $956.34 CAD
1130 June 3rd, 2015 $944.85 CAD
1131 June 4th, 2015 $936.34 CAD
1132 June 5th, 2015 $936.34 CAD
1133 June 6th, 2015 $936.34 CAD
1134 June 7th, 2015 $923.78 CAD
1135 June 8th, 2015 $913.39 CAD
1136 June 9th, 2015 $914.30 CAD
1137 June 10th, 2015 $915.32 CAD
1138 June 11th, 2015 $907.93 CAD
1139 June 12th, 2015 $907.93 CAD
1140 June 13th, 2015 $907.93 CAD
1141 June 14th, 2015 $905.11 CAD
1142 June 15th, 2015 $902.97 CAD
1143 June 16th, 2015 $886.10 CAD
1144 June 17th, 2015 $882.11 CAD
1145 June 18th, 2015 $868.59 CAD
1146 June 19th, 2015 $868.59 CAD
1147 June 20th, 2015 $868.59 CAD
1148 June 21st, 2015 $858.31 CAD
1149 June 22nd, 2015 $862.22 CAD
1150 June 23rd, 2015 $862.22 CAD
1151 June 24th, 2015 $837.07 CAD
1152 June 25th, 2015 $836.73 CAD
1153 June 26th, 2015 $836.73 CAD
1154 June 27th, 2015 $836.73 CAD
1155 June 28th, 2015 $828.97 CAD
1156 June 29th, 2015 $842.86 CAD
1157 June 30th, 2015 $878.66 CAD
1158 July 1st, 2015 $871.44 CAD
1159 July 2nd, 2015 $861.17 CAD
1160 July 3rd, 2015 $861.17 CAD
1161 July 4th, 2015 $861.17 CAD
1162 July 5th, 2015 $862.67 CAD
1163 July 6th, 2015 $827.11 CAD
1164 July 7th, 2015 $834.05 CAD
1165 July 8th, 2015 $809.97 CAD
1166 July 9th, 2015 $826.16 CAD
1167 July 10th, 2015 $826.16 CAD
1168 July 11th, 2015 $826.16 CAD
1169 July 12th, 2015 $840.88 CAD
1170 July 13th, 2015 $832.28 CAD
1171 July 14th, 2015 $830.25 CAD
1172 July 15th, 2015 $818.89 CAD
1173 July 16th, 2015 $800.99 CAD
1174 July 17th, 2015 $800.99 CAD
1175 July 18th, 2015 $800.99 CAD
1176 July 19th, 2015 $788.33 CAD
1177 July 20th, 2015 $811.65 CAD
1178 July 21st, 2015 $819.18 CAD
1179 July 22nd, 2015 $804.86 CAD
1180 July 23rd, 2015 $814.13 CAD
1181 July 24th, 2015 $814.13 CAD
1182 July 25th, 2015 $814.13 CAD
1183 July 26th, 2015 $800.16 CAD
1184 July 27th, 2015 $804.12 CAD
1185 July 28th, 2015 $803.61 CAD
1186 July 29th, 2015 $807.55 CAD
1187 July 30th, 2015 $800.72 CAD
1188 July 31st, 2015 $800.72 CAD
1189 August 1st, 2015 $800.72 CAD
1190 August 2nd, 2015 $788.87 CAD
1191 August 3rd, 2015 $790.56 CAD
1192 August 4th, 2015 $819.18 CAD
1193 August 5th, 2015 $786.68 CAD
1194 August 6th, 2015 $787.81 CAD
1195 August 7th, 2015 $787.81 CAD
1196 August 8th, 2015 $787.81 CAD
1197 August 9th, 2015 $794.69 CAD
1198 August 10th, 2015 $789.31 CAD
1199 August 11th, 2015 $813.60 CAD
1200 August 12th, 2015 $805.58 CAD
1201 August 13th, 2015 $810.02 CAD
1202 August 14th, 2015 $810.02 CAD
1203 August 15th, 2015 $810.02 CAD
1204 August 16th, 2015 $805.18 CAD
1205 August 17th, 2015 $780.16 CAD
1206 August 18th, 2015 $804.06 CAD
1207 August 19th, 2015 $815.49 CAD
1208 August 20th, 2015 $795.64 CAD
1209 August 21st, 2015 $795.64 CAD
1210 August 22nd, 2015 $795.64 CAD
1211 August 23rd, 2015 $761.31 CAD
1212 August 24th, 2015 $717.00 CAD
1213 August 25th, 2015 $709.07 CAD
1214 August 26th, 2015 $746.68 CAD
1215 August 27th, 2015 $777.96 CAD
1216 August 28th, 2015 $777.96 CAD
1217 August 29th, 2015 $777.96 CAD
1218 August 30th, 2015 $788.84 CAD
1219 August 31st, 2015 $754.79 CAD
1220 September 1st, 2015 $776.15 CAD
1221 September 2nd, 2015 $758.14 CAD
1222 September 3rd, 2015 $774.63 CAD
1223 September 4th, 2015 $774.63 CAD
1224 September 5th, 2015 $774.63 CAD
1225 September 6th, 2015 $772.01 CAD
1226 September 7th, 2015 $778.62 CAD
1227 September 8th, 2015 $766.73 CAD
1228 September 9th, 2015 $781.94 CAD
1229 September 10th, 2015 $787.04 CAD
1230 September 11th, 2015 $787.04 CAD
1231 September 12th, 2015 $787.04 CAD
1232 September 13th, 2015 $779.76 CAD
1233 September 14th, 2015 $798.63 CAD
1234 September 15th, 2015 $805.55 CAD
1235 September 16th, 2015 $805.63 CAD
1236 September 17th, 2015 $802.12 CAD
1237 September 18th, 2015 $802.12 CAD
1238 September 19th, 2015 $802.12 CAD
1239 September 20th, 2015 $814.38 CAD
1240 September 21st, 2015 $808.66 CAD
1241 September 22nd, 2015 $863.71 CAD
1242 September 23rd, 2015 $873.59 CAD
1243 September 24th, 2015 $883.58 CAD
1244 September 25th, 2015 $883.58 CAD
1245 September 26th, 2015 $883.58 CAD
1246 September 27th, 2015 $868.39 CAD
1247 September 28th, 2015 $882.18 CAD
1248 September 29th, 2015 $871.58 CAD
1249 September 30th, 2015 $895.97 CAD
1250 October 1st, 2015 $899.37 CAD
1251 October 2nd, 2015 $923.00 CAD
1252 October 3rd, 2015 $923.00 CAD
1253 October 4th, 2015 $923.00 CAD
1254 October 5th, 2015 $928.66 CAD
1255 October 6th, 2015 $926.98 CAD
1256 October 7th, 2015 $915.18 CAD
1257 October 8th, 2015 $915.49 CAD
1258 October 9th, 2015 $924.76 CAD
1259 October 10th, 2015 $925.71 CAD
1260 October 11th, 2015 $924.52 CAD
1261 October 12th, 2015 $912.29 CAD
1262 October 13th, 2015 $900.47 CAD
1263 October 14th, 2015 $907.51 CAD
1264 October 15th, 2015 $910.45 CAD
1265 October 16th, 2015 $905.03 CAD
1266 October 17th, 2015 $902.97 CAD
1267 October 18th, 2015 $902.19 CAD
1268 October 19th, 2015 $895.56 CAD
1269 October 20th, 2015 $901.66 CAD
1270 October 21st, 2015 $894.24 CAD
1271 October 22nd, 2015 $897.28 CAD
1272 October 23rd, 2015 $915.91 CAD
1273 October 24th, 2015 $917.74 CAD
1274 October 25th, 2015 $917.32 CAD
1275 October 26th, 2015 $903.79 CAD
1276 October 27th, 2015 $903.22 CAD
1277 October 28th, 2015 $904.08 CAD
1278 October 29th, 2015 $890.41 CAD
1279 October 30th, 2015 $892.18 CAD
1280 October 31st, 2015 $888.54 CAD
1281 November 1st, 2015 $886.82 CAD
1282 November 2nd, 2015 $863.44 CAD
1283 November 3rd, 2015 $850.06 CAD
1284 November 4th, 2015 $841.22 CAD
1285 November 5th, 2015 $808.90 CAD
1286 November 6th, 2015 $821.30 CAD
1287 November 7th, 2015 $831.56 CAD
1288 November 8th, 2015 $829.88 CAD
1289 November 9th, 2015 $802.64 CAD
1290 November 10th, 2015 $802.57 CAD
1291 November 11th, 2015 $780.51 CAD
1292 November 12th, 2015 $755.81 CAD
1293 November 13th, 2015 $666.28 CAD
1294 November 14th, 2015 $723.55 CAD
1295 November 15th, 2015 $725.02 CAD
1296 November 16th, 2015 $734.50 CAD
1297 November 17th, 2015 $730.31 CAD
1298 November 18th, 2015 $725.23 CAD
1299 November 19th, 2015 $722.84 CAD
1300 November 20th, 2015 $743.76 CAD
1301 November 21st, 2015 $754.22 CAD
1302 November 22nd, 2015 $752.86 CAD
1303 November 23rd, 2015 $732.75 CAD
1304 November 24th, 2015 $723.20 CAD
1305 November 25th, 2015 $734.37 CAD
1306 November 26th, 2015 $744.31 CAD
1307 November 27th, 2015 $739.73 CAD
1308 November 28th, 2015 $738.30 CAD
1309 November 29th, 2015 $736.20 CAD
1310 November 30th, 2015 $731.82 CAD
1311 December 1st, 2015 $730.61 CAD
1312 December 2nd, 2015 $715.06 CAD
1313 December 3rd, 2015 $716.69 CAD
1314 December 4th, 2015 $746.99 CAD
1315 December 5th, 2015 $760.24 CAD
1316 December 6th, 2015 $759.33 CAD
1317 December 7th, 2015 $751.54 CAD
1318 December 8th, 2015 $750.58 CAD
1319 December 9th, 2015 $750.01 CAD
1320 December 10th, 2015 $746.04 CAD
1321 December 11th, 2015 $748.67 CAD
1322 December 12th, 2015 $748.38 CAD
1323 December 13th, 2015 $749.29 CAD
1324 December 14th, 2015 $755.03 CAD
1325 December 15th, 2015 $771.38 CAD
1326 December 16th, 2015 $785.52 CAD
1327 December 17th, 2015 $776.43 CAD
1328 December 18th, 2015 $776.50 CAD
1329 December 19th, 2015 $780.20 CAD
1330 December 20th, 2015 $780.34 CAD
1331 December 21st, 2015 $777.31 CAD
1332 December 22nd, 2015 $777.71 CAD
1333 December 23rd, 2015 $773.90 CAD
1334 December 24th, 2015 $776.66 CAD
1335 December 25th, 2015 $776.61 CAD
1336 December 26th, 2015 $775.90 CAD
1337 December 27th, 2015 $777.24 CAD
1338 December 28th, 2015 $774.11 CAD
1339 December 29th, 2015 $774.81 CAD
1340 December 30th, 2015 $768.98 CAD
1341 December 31st, 2015 $774.30 CAD
1342 January 1st, 2016 $783.68 CAD
1343 January 2nd, 2016 $782.69 CAD
1344 January 3rd, 2016 $780.50 CAD
1345 January 4th, 2016 $762.27 CAD
1346 January 5th, 2016 $756.30 CAD
1347 January 6th, 2016 $732.23 CAD
1348 January 7th, 2016 $701.86 CAD
1349 January 8th, 2016 $703.62 CAD
1350 January 9th, 2016 $702.93 CAD
1351 January 10th, 2016 $701.19 CAD
1352 January 11th, 2016 $683.27 CAD
1353 January 12th, 2016 $671.10 CAD
1354 January 13th, 2016 $694.77 CAD
1355 January 14th, 2016 $707.19 CAD
1356 January 15th, 2016 $716.09 CAD
1357 January 16th, 2016 $722.44 CAD
1358 January 17th, 2016 $722.51 CAD
1359 January 18th, 2016 $720.91 CAD
1360 January 19th, 2016 $725.54 CAD
1361 January 20th, 2016 $719.93 CAD
1362 January 21st, 2016 $717.92 CAD
1363 January 22nd, 2016 $712.34 CAD
1364 January 23rd, 2016 $704.89 CAD
1365 January 24th, 2016 $706.09 CAD
1366 January 25th, 2016 $704.65 CAD
1367 January 26th, 2016 $703.63 CAD
1368 January 27th, 2016 $704.19 CAD
1369 January 28th, 2016 $700.04 CAD
1370 January 29th, 2016 $701.01 CAD
1371 January 30th, 2016 $701.65 CAD
1372 January 31st, 2016 $702.01 CAD
1373 February 1st, 2016 $705.39 CAD
1374 February 2nd, 2016 $698.68 CAD
1375 February 3rd, 2016 $702.94 CAD
1376 February 4th, 2016 $706.91 CAD
1377 February 5th, 2016 $705.77 CAD
1378 February 6th, 2016 $705.54 CAD
1379 February 7th, 2016 $704.07 CAD
1380 February 8th, 2016 $711.71 CAD
1381 February 9th, 2016 $719.14 CAD
1382 February 10th, 2016 $724.56 CAD
1383 February 11th, 2016 $734.34 CAD
1384 February 12th, 2016 $730.20 CAD
1385 February 13th, 2016 $726.97 CAD
1386 February 14th, 2016 $725.57 CAD
1387 February 15th, 2016 $714.58 CAD
1388 February 16th, 2016 $709.61 CAD
1389 February 17th, 2016 $709.61 CAD
1390 February 18th, 2016 $698.87 CAD
1391 February 19th, 2016 $693.63 CAD
1392 February 20th, 2016 $691.05 CAD
1393 February 21st, 2016 $690.64 CAD
1394 February 22nd, 2016 $687.15 CAD
1395 February 23rd, 2016 $690.20 CAD
1396 February 24th, 2016 $681.97 CAD
1397 February 25th, 2016 $664.85 CAD
1398 February 26th, 2016 $659.27 CAD
1399 February 27th, 2016 $659.43 CAD
1400 February 28th, 2016 $660.53 CAD
1401 February 29th, 2016 $673.97 CAD
1402 March 1st, 2016 $693.21 CAD
1403 March 2nd, 2016 $698.20 CAD
1404 March 3rd, 2016 $717.02 CAD
1405 March 4th, 2016 $739.72 CAD
1406 March 5th, 2016 $744.20 CAD
1407 March 6th, 2016 $744.99 CAD
1408 March 7th, 2016 $764.41 CAD
1409 March 8th, 2016 $758.83 CAD
1410 March 9th, 2016 $753.22 CAD
1411 March 10th, 2016 $761.89 CAD
1412 March 11th, 2016 $766.97 CAD
1413 March 12th, 2016 $764.00 CAD
1414 March 13th, 2016 $763.57 CAD
1415 March 14th, 2016 $761.65 CAD
1416 March 15th, 2016 $761.13 CAD
1417 March 16th, 2016 $766.16 CAD
1418 March 17th, 2016 $771.91 CAD
1419 March 18th, 2016 $773.38 CAD
1420 March 19th, 2016 $771.61 CAD
1421 March 20th, 2016 $772.18 CAD
1422 March 21st, 2016 $783.86 CAD
1423 March 22nd, 2016 $792.81 CAD
1424 March 23rd, 2016 $777.18 CAD
1425 March 24th, 2016 $767.38 CAD
1426 March 25th, 2016 $766.31 CAD
1427 March 26th, 2016 $766.95 CAD
1428 March 27th, 2016 $767.37 CAD
1429 March 28th, 2016 $761.43 CAD
1430 March 29th, 2016 $755.13 CAD
1431 March 30th, 2016 $745.77 CAD
1432 March 31st, 2016 $741.55 CAD
1433 April 1st, 2016 $742.81 CAD
1434 April 2nd, 2016 $740.44 CAD
1435 April 3rd, 2016 $739.66 CAD
1436 April 4th, 2016 $729.61 CAD
1437 April 5th, 2016 $726.81 CAD
1438 April 6th, 2016 $719.52 CAD
1439 April 7th, 2016 $710.47 CAD
1440 April 8th, 2016 $707.88 CAD
1441 April 9th, 2016 $707.96 CAD
1442 April 10th, 2016 $708.74 CAD
1443 April 11th, 2016 $712.23 CAD
1444 April 12th, 2016 $707.68 CAD
1445 April 13th, 2016 $700.38 CAD
1446 April 14th, 2016 $714.83 CAD
1447 April 15th, 2016 $731.11 CAD
1448 April 16th, 2016 $734.41 CAD
1449 April 17th, 2016 $736.55 CAD
1450 April 18th, 2016 $731.03 CAD
1451 April 19th, 2016 $740.49 CAD
1452 April 20th, 2016 $753.38 CAD
1453 April 21st, 2016 $770.49 CAD
1454 April 22nd, 2016 $773.79 CAD
1455 April 23rd, 2016 $769.07 CAD
1456 April 24th, 2016 $768.04 CAD
1457 April 25th, 2016 $769.31 CAD
1458 April 26th, 2016 $765.62 CAD
1459 April 27th, 2016 $769.25 CAD
1460 April 28th, 2016 $781.31 CAD
1461 April 29th, 2016 $790.14 CAD
1462 April 30th, 2016 $785.76 CAD
1463 May 1st, 2016 $786.76 CAD
1464 May 2nd, 2016 $786.54 CAD
1465 May 3rd, 2016 $777.22 CAD
1466 May 4th, 2016 $774.51 CAD
1467 May 5th, 2016 $776.56 CAD
1468 May 6th, 2016 $784.73 CAD
1469 May 7th, 2016 $788.74 CAD
1470 May 8th, 2016 $788.13 CAD
1471 May 9th, 2016 $768.64 CAD
1472 May 10th, 2016 $768.74 CAD
1473 May 11th, 2016 $784.36 CAD
1474 May 12th, 2016 $774.41 CAD
1475 May 13th, 2016 $771.22 CAD
1476 May 14th, 2016 $771.10 CAD
1477 May 15th, 2016 $771.59 CAD
1478 May 16th, 2016 $769.71 CAD
1479 May 17th, 2016 $762.03 CAD
1480 May 18th, 2016 $754.73 CAD
1481 May 19th, 2016 $744.08 CAD
1482 May 20th, 2016 $738.95 CAD
1483 May 21st, 2016 $738.15 CAD
1484 May 22nd, 2016 $737.65 CAD
1485 May 23rd, 2016 $728.63 CAD
1486 May 24th, 2016 $713.07 CAD
1487 May 25th, 2016 $700.71 CAD
1488 May 26th, 2016 $707.91 CAD
1489 May 27th, 2016 $709.53 CAD
1490 May 28th, 2016 $704.81 CAD
1491 May 29th, 2016 $704.63 CAD
1492 May 30th, 2016 $710.72 CAD
1493 May 31st, 2016 $717.87 CAD
1494 June 1st, 2016 $719.10 CAD
1495 June 2nd, 2016 $709.79 CAD
1496 June 3rd, 2016 $715.77 CAD
1497 June 4th, 2016 $720.65 CAD
1498 June 5th, 2016 $721.55 CAD
1499 June 6th, 2016 $720.78 CAD
1500 June 7th, 2016 $713.16 CAD
1501 June 8th, 2016 $718.03 CAD
1502 June 9th, 2016 $715.00 CAD
1503 June 10th, 2016 $704.03 CAD
1504 June 11th, 2016 $699.01 CAD
1505 June 12th, 2016 $699.26 CAD
1506 June 13th, 2016 $703.02 CAD
1507 June 14th, 2016 $696.56 CAD
1508 June 15th, 2016 $697.84 CAD
1509 June 16th, 2016 $699.53 CAD
1510 June 17th, 2016 $694.17 CAD
1511 June 18th, 2016 $692.46 CAD
1512 June 19th, 2016 $692.25 CAD
1513 June 20th, 2016 $702.46 CAD
1514 June 21st, 2016 $706.73 CAD
1515 June 22nd, 2016 $717.16 CAD
1516 June 23rd, 2016 $722.42 CAD
1517 June 24th, 2016 $717.82 CAD
1518 June 25th, 2016 $718.96 CAD
1519 June 26th, 2016 $720.50 CAD
1520 June 27th, 2016 $727.43 CAD
1521 June 28th, 2016 $742.26 CAD
1522 June 29th, 2016 $761.61 CAD
1523 June 30th, 2016 $775.33 CAD
1524 July 1st, 2016 $781.93 CAD
1525 July 2nd, 2016 $786.52 CAD
1526 July 3rd, 2016 $787.09 CAD
1527 July 4th, 2016 $788.09 CAD
1528 July 5th, 2016 $783.56 CAD
1529 July 6th, 2016 $788.62 CAD
1530 July 7th, 2016 $792.41 CAD
1531 July 8th, 2016 $802.93 CAD
1532 July 9th, 2016 $809.85 CAD
1533 July 10th, 2016 $810.53 CAD
1534 July 11th, 2016 $818.86 CAD
1535 July 12th, 2016 $820.72 CAD
1536 July 13th, 2016 $838.57 CAD
1537 July 14th, 2016 $838.41 CAD
1538 July 15th, 2016 $841.48 CAD
1539 July 16th, 2016 $845.32 CAD
1540 July 17th, 2016 $842.64 CAD
1541 July 18th, 2016 $836.24 CAD
1542 July 19th, 2016 $851.69 CAD
1543 July 20th, 2016 $869.61 CAD
1544 July 21st, 2016 $891.61 CAD
1545 July 22nd, 2016 $901.65 CAD
1546 July 23rd, 2016 $901.48 CAD
1547 July 24th, 2016 $901.05 CAD
1548 July 25th, 2016 $904.41 CAD
1549 July 26th, 2016 $912.34 CAD
1550 July 27th, 2016 $922.43 CAD
1551 July 28th, 2016 $925.95 CAD
1552 July 29th, 2016 $927.15 CAD
1553 July 30th, 2016 $930.13 CAD
1554 July 31st, 2016 $929.86 CAD
1555 August 1st, 2016 $940.36 CAD
1556 August 2nd, 2016 $942.00 CAD
1557 August 3rd, 2016 $934.17 CAD
1558 August 4th, 2016 $925.01 CAD
1559 August 5th, 2016 $920.46 CAD
1560 August 6th, 2016 $921.56 CAD
1561 August 7th, 2016 $920.23 CAD
1562 August 8th, 2016 $915.99 CAD
1563 August 9th, 2016 $914.84 CAD
1564 August 10th, 2016 $954.78 CAD
1565 August 11th, 2016 $919.65 CAD
1566 August 12th, 2016 $896.50 CAD
1567 August 13th, 2016 $891.24 CAD
1568 August 14th, 2016 $892.14 CAD
1569 August 15th, 2016 $897.72 CAD
1570 August 16th, 2016 $903.83 CAD
1571 August 17th, 2016 $898.28 CAD
1572 August 18th, 2016 $904.65 CAD
1573 August 19th, 2016 $915.58 CAD
1574 August 20th, 2016 $917.49 CAD
1575 August 21st, 2016 $917.54 CAD
1576 August 22nd, 2016 $908.34 CAD
1577 August 23rd, 2016 $903.71 CAD
1578 August 24th, 2016 $895.38 CAD
1579 August 25th, 2016 $892.31 CAD
1580 August 26th, 2016 $898.18 CAD
1581 August 27th, 2016 $897.26 CAD
1582 August 28th, 2016 $896.94 CAD
1583 August 29th, 2016 $904.15 CAD
1584 August 30th, 2016 $901.06 CAD
1585 August 31st, 2016 $891.29 CAD
1586 September 1st, 2016 $879.04 CAD
1587 September 2nd, 2016 $879.62 CAD
1588 September 3rd, 2016 $885.71 CAD
1589 September 4th, 2016 $884.48 CAD
1590 September 5th, 2016 $881.75 CAD
1591 September 6th, 2016 $896.09 CAD
1592 September 7th, 2016 $897.45 CAD
1593 September 8th, 2016 $894.72 CAD
1594 September 9th, 2016 $887.17 CAD
1595 September 10th, 2016 $883.91 CAD
1596 September 11th, 2016 $883.51 CAD
1597 September 12th, 2016 $872.47 CAD
1598 September 13th, 2016 $867.35 CAD
1599 September 14th, 2016 $870.22 CAD
1600 September 15th, 2016 $867.62 CAD
1601 September 16th, 2016 $881.17 CAD
1602 September 17th, 2016 $894.18 CAD
1603 September 18th, 2016 $894.43 CAD
1604 September 19th, 2016 $905.04 CAD
1605 September 20th, 2016 $908.01 CAD
1606 September 21st, 2016 $905.72 CAD
1607 September 22nd, 2016 $907.82 CAD
1608 September 23rd, 2016 $921.63 CAD
1609 September 24th, 2016 $926.60 CAD
1610 September 25th, 2016 $925.42 CAD
1611 September 26th, 2016 $920.12 CAD
1612 September 27th, 2016 $927.25 CAD
1613 September 28th, 2016 $937.63 CAD
1614 September 29th, 2016 $941.34 CAD
1615 September 30th, 2016 $950.50 CAD
1616 October 1st, 2016 $951.56 CAD
1617 October 2nd, 2016 $951.01 CAD
1618 October 3rd, 2016 $940.62 CAD
1619 October 4th, 2016 $929.91 CAD
1620 October 5th, 2016 $904.87 CAD
1621 October 6th, 2016 $888.62 CAD
1622 October 7th, 2016 $890.76 CAD
1623 October 8th, 2016 $894.55 CAD
1624 October 9th, 2016 $894.51 CAD
1625 October 10th, 2016 $888.74 CAD
1626 October 11th, 2016 $869.69 CAD
1627 October 12th, 2016 $864.78 CAD
1628 October 13th, 2016 $851.12 CAD
1629 October 14th, 2016 $850.86 CAD
1630 October 15th, 2016 $854.43 CAD
1631 October 16th, 2016 $855.01 CAD
1632 October 17th, 2016 $848.60 CAD
1633 October 18th, 2016 $844.36 CAD
1634 October 19th, 2016 $841.23 CAD
1635 October 20th, 2016 $838.99 CAD
1636 October 21st, 2016 $833.28 CAD
1637 October 22nd, 2016 $835.85 CAD
1638 October 23rd, 2016 $836.18 CAD
1639 October 24th, 2016 $846.66 CAD
1640 October 25th, 2016 $852.89 CAD
1641 October 26th, 2016 $842.89 CAD
1642 October 27th, 2016 $830.04 CAD
1643 October 28th, 2016 $831.15 CAD
1644 October 29th, 2016 $834.91 CAD
1645 October 30th, 2016 $835.07 CAD
1646 October 31st, 2016 $833.26 CAD
1647 November 1st, 2016 $847.74 CAD
1648 November 2nd, 2016 $848.32 CAD
1649 November 3rd, 2016 $838.43 CAD
1650 November 4th, 2016 $840.85 CAD
1651 November 5th, 2016 $844.14 CAD
1652 November 6th, 2016 $842.92 CAD
1653 November 7th, 2016 $862.10 CAD
1654 November 8th, 2016 $882.62 CAD
1655 November 9th, 2016 $905.95 CAD
1656 November 10th, 2016 $930.22 CAD
1657 November 11th, 2016 $923.48 CAD
1658 November 12th, 2016 $915.44 CAD
1659 November 13th, 2016 $915.33 CAD
1660 November 14th, 2016 $936.66 CAD
1661 November 15th, 2016 $952.36 CAD
1662 November 16th, 2016 $961.15 CAD
1663 November 17th, 2016 $977.54 CAD
1664 November 18th, 2016 $979.49 CAD
1665 November 19th, 2016 $983.16 CAD
1666 November 20th, 2016 $982.45 CAD
1667 November 21st, 2016 $983.15 CAD
1668 November 22nd, 2016 $998.31 CAD
1669 November 23rd, 2016 $996.84 CAD
1670 November 24th, 2016 $993.94 CAD
1671 November 25th, 2016 $1,002.71 CAD
1672 November 26th, 2016 $1,012.27 CAD
1673 November 27th, 2016 $1,011.59 CAD
1674 November 28th, 2016 $1,017.39 CAD
1675 November 29th, 2016 $1,026.76 CAD
1676 November 30th, 2016 $1,035.96 CAD
1677 December 1st, 2016 $1,018.44 CAD
1678 December 2nd, 2016 $992.18 CAD
1679 December 3rd, 2016 $988.78 CAD
1680 December 4th, 2016 $988.32 CAD
1681 December 5th, 2016 $987.86 CAD
1682 December 6th, 2016 $988.24 CAD
1683 December 7th, 2016 $974.95 CAD
1684 December 8th, 2016 $970.79 CAD
1685 December 9th, 2016 $978.25 CAD
1686 December 10th, 2016 $966.15 CAD
1687 December 11th, 2016 $965.13 CAD
1688 December 12th, 2016 $959.34 CAD
1689 December 13th, 2016 $959.73 CAD
1690 December 14th, 2016 $963.87 CAD
1691 December 15th, 2016 $954.58 CAD
1692 December 16th, 2016 $928.21 CAD
1693 December 17th, 2016 $933.10 CAD
1694 December 18th, 2016 $931.58 CAD
1695 December 19th, 2016 $924.30 CAD
1696 December 20th, 2016 $908.05 CAD
1697 December 21st, 2016 $890.70 CAD
1698 December 22nd, 2016 $892.95 CAD
1699 December 23rd, 2016 $892.76 CAD
1700 December 24th, 2016 $893.05 CAD
1701 December 25th, 2016 $892.83 CAD
1702 December 26th, 2016 $891.60 CAD
1703 December 27th, 2016 $894.50 CAD
1704 December 28th, 2016 $906.05 CAD
1705 December 29th, 2016 $912.81 CAD
1706 December 30th, 2016 $916.52 CAD
1707 December 31st, 2016 $922.51 CAD
1708 January 1st, 2017 $921.24 CAD
1709 January 2nd, 2017 $917.09 CAD
1710 January 3rd, 2017 $941.83 CAD
1711 January 4th, 2017 $969.41 CAD
1712 January 5th, 2017 $984.16 CAD
1713 January 6th, 2017 $992.07 CAD
1714 January 7th, 2017 $1,004.24 CAD
1715 January 8th, 2017 $1,004.77 CAD
1716 January 9th, 2017 $1,006.09 CAD
1717 January 10th, 2017 $1,011.55 CAD
1718 January 11th, 2017 $1,004.65 CAD
1719 January 12th, 2017 $999.50 CAD
1720 January 13th, 2017 $994.78 CAD
1721 January 14th, 2017 $988.42 CAD
1722 January 15th, 2017 $989.31 CAD
1723 January 16th, 2017 $991.21 CAD
1724 January 17th, 2017 $984.94 CAD
1725 January 18th, 2017 $991.92 CAD
1726 January 19th, 2017 $1,001.52 CAD
1727 January 20th, 2017 $1,026.91 CAD
1728 January 21st, 2017 $1,051.46 CAD
1729 January 22nd, 2017 $1,055.09 CAD
1730 January 23rd, 2017 $1,042.37 CAD
1731 January 24th, 2017 $1,041.96 CAD
1732 January 25th, 2017 $1,004.04 CAD
1733 January 26th, 2017 $960.77 CAD
1734 January 27th, 2017 $964.61 CAD
1735 January 28th, 2017 $970.03 CAD
1736 January 29th, 2017 $973.76 CAD
1737 January 30th, 2017 $969.34 CAD
1738 January 31st, 2017 $976.84 CAD
1739 February 1st, 2017 $990.68 CAD
1740 February 2nd, 2017 $995.37 CAD
1741 February 3rd, 2017 $983.48 CAD
1742 February 4th, 2017 $979.13 CAD
1743 February 5th, 2017 $979.22 CAD
1744 February 6th, 2017 $1,005.85 CAD
1745 February 7th, 2017 $1,013.78 CAD
1746 February 8th, 2017 $1,009.39 CAD
1747 February 9th, 2017 $1,015.72 CAD
1748 February 10th, 2017 $1,022.00 CAD
1749 February 11th, 2017 $1,026.86 CAD
1750 February 12th, 2017 $1,031.17 CAD
1751 February 13th, 2017 $1,029.19 CAD
1752 February 14th, 2017 $1,023.52 CAD
1753 February 15th, 2017 $1,028.46 CAD
1754 February 16th, 2017 $1,036.29 CAD
1755 February 17th, 2017 $1,034.89 CAD
1756 February 18th, 2017 $1,026.00 CAD
1757 February 19th, 2017 $1,022.67 CAD
1758 February 20th, 2017 $1,023.61 CAD
1759 February 21st, 2017 $1,026.23 CAD
1760 February 22nd, 2017 $1,022.40 CAD
1761 February 23rd, 2017 $1,018.32 CAD
1762 February 24th, 2017 $1,021.49 CAD
1763 February 25th, 2017 $1,019.62 CAD
1764 February 26th, 2017 $1,017.39 CAD
1765 February 27th, 2017 $1,027.11 CAD
1766 February 28th, 2017 $1,031.73 CAD
1767 March 1st, 2017 $1,035.64 CAD
1768 March 2nd, 2017 $1,039.98 CAD
1769 March 3rd, 2017 $1,033.91 CAD
1770 March 4th, 2017 $1,027.05 CAD
1771 March 5th, 2017 $1,033.95 CAD
1772 March 6th, 2017 $1,036.74 CAD
1773 March 7th, 2017 $1,036.10 CAD
1774 March 8th, 2017 $1,042.93 CAD
1775 March 9th, 2017 $1,027.67 CAD
1776 March 10th, 2017 $1,013.89 CAD
1777 March 11th, 2017 $1,009.73 CAD
1778 March 12th, 2017 $1,009.76 CAD
1779 March 13th, 2017 $1,013.95 CAD
1780 March 14th, 2017 $1,014.96 CAD
1781 March 15th, 2017 $1,004.89 CAD
1782 March 16th, 2017 $1,013.95 CAD
1783 March 17th, 2017 $1,030.92 CAD
1784 March 18th, 2017 $1,036.76 CAD
1785 March 19th, 2017 $1,040.64 CAD
1786 March 20th, 2017 $1,041.03 CAD
1787 March 21st, 2017 $1,048.54 CAD
1788 March 22nd, 2017 $1,057.58 CAD
1789 March 23rd, 2017 $1,071.30 CAD
1790 March 24th, 2017 $1,087.76 CAD
1791 March 25th, 2017 $1,094.24 CAD
1792 March 26th, 2017 $1,093.03 CAD
1793 March 27th, 2017 $1,078.56 CAD
1794 March 28th, 2017 $1,065.20 CAD
1795 March 29th, 2017 $1,059.10 CAD
1796 March 30th, 2017 $1,067.63 CAD
1797 March 31st, 2017 $1,070.09 CAD
1798 April 1st, 2017 $1,065.44 CAD
1799 April 2nd, 2017 $1,065.39 CAD
1800 April 3rd, 2017 $1,072.24 CAD
1801 April 4th, 2017 $1,082.46 CAD
1802 April 5th, 2017 $1,092.17 CAD
1803 April 6th, 2017 $1,096.59 CAD
1804 April 7th, 2017 $1,094.64 CAD
1805 April 8th, 2017 $1,094.95 CAD
1806 April 9th, 2017 $1,095.17 CAD
1807 April 10th, 2017 $1,072.66 CAD
1808 April 11th, 2017 $1,066.24 CAD
1809 April 12th, 2017 $1,066.84 CAD
1810 April 13th, 2017 $1,062.55 CAD
1811 April 14th, 2017 $1,064.99 CAD
1812 April 15th, 2017 $1,064.72 CAD
1813 April 16th, 2017 $1,064.28 CAD
1814 April 17th, 2017 $1,059.38 CAD
1815 April 18th, 2017 $1,051.26 CAD
1816 April 19th, 2017 $1,050.10 CAD
1817 April 20th, 2017 $1,071.67 CAD
1818 April 21st, 2017 $1,080.55 CAD
1819 April 22nd, 2017 $1,074.26 CAD
1820 April 23rd, 2017 $1,073.81 CAD
1821 April 24th, 2017 $1,074.25 CAD
1822 April 25th, 2017 $1,086.13 CAD
1823 April 26th, 2017 $1,096.81 CAD
1824 April 27th, 2017 $1,107.49 CAD
1825 April 28th, 2017 $1,122.15 CAD


Custom Palladium Price Dates

Please select a from and to date to see a custom palladium pricing chart:

Talk to a Gold RRSP/TFSA Specialist Now

If you're ready to move forward with a precious metal RRSP investment, fill out this quick form and a Precious Metal RRSP/TFSA Specialist will get in touch with you within hours to discuss your investment, explain the process and the rules/procedures. (Business Days Only).

Your Name (required)

Your Email (required)

Your Phone (required)

How much are you planning to invest

Leave a comment

Your email address will not be published.