On this page you will find dynamic charts and tables showing the price of gold (in Canadian dollars) over various periods of time. At the bottom of this page, you can generate a custom gold price chart based on your own timeframe, and we answer your main FAQs.
# | Date/Time | Price |
---|---|---|
1 | 09:00 PM | $2,898.22 CAD ($2,139.78 USD) |
2 | 03:00 AM | $2,902.00 CAD ($2,142.58 USD) |
3 | 09:00 AM | $2,907.06 CAD ($2,146.31 USD) |
4 | 03:00 PM | $2,927.83 CAD ($2,161.65 USD) |
# | Date/Time | Price |
---|---|---|
1 | 09:00 PM | $2,898.22 CAD ($2,139.78 USD) |
2 | 10:00 PM | $2,900.87 CAD ($2,141.74 USD) |
3 | 11:00 PM | $2,899.11 CAD ($2,140.44 USD) |
4 | 12:00 AM | $2,898.37 CAD ($2,139.89 USD) |
5 | 01:00 AM | $2,899.62 CAD ($2,140.82 USD) |
6 | 02:00 AM | $2,900.71 CAD ($2,141.62 USD) |
7 | 03:00 AM | $2,902.00 CAD ($2,142.57 USD) |
8 | 04:00 AM | $2,904.31 CAD ($2,144.28 USD) |
9 | 05:00 AM | $2,907.06 CAD ($2,146.31 USD) |
10 | 06:00 AM | $2,917.57 CAD ($2,154.07 USD) |
11 | 07:00 AM | $2,825.54 CAD ($2,086.12 USD) |
12 | 08:00 AM | $2,913.12 CAD ($2,150.79 USD) |
13 | 09:00 AM | $2,907.06 CAD ($2,146.31 USD) |
14 | 10:00 AM | $2,913.54 CAD ($2,151.09 USD) |
15 | 11:00 AM | $2,921.30 CAD ($2,156.82 USD) |
16 | 12:00 PM | $2,924.34 CAD ($2,159.07 USD) |
17 | 01:00 PM | $2,927.78 CAD ($2,161.61 USD) |
18 | 02:00 PM | $2,922.66 CAD ($2,157.83 USD) |
19 | 03:00 PM | $2,927.83 CAD ($2,161.65 USD) |
20 | 04:00 PM | $2,847.48 CAD ($2,102.32 USD) |
21 | 05:00 PM | $2,854.03 CAD ($2,107.16 USD) |
22 | 06:00 PM | $2,855.88 CAD ($2,108.52 USD) |
23 | 07:00 PM | $2,853.80 CAD ($2,106.99 USD) |
24 | 08:00 PM | $2,854.98 CAD ($2,107.86 USD) |
# | Date/Time | Price |
---|---|---|
1 | Mar, 14, 2024 | $2,843.44 CAD ($2,099.34 USD) |
2 | Mar, 18, 2024 | $2,823.51 CAD ($2,084.63 USD) |
3 | Mar, 22, 2024 | $2,853.08 CAD ($2,106.46 USD) |
4 | Mar, 26, 2024 | $2,868.73 CAD ($2,118.01 USD) |
# | Date/Time | Price |
---|---|---|
1 | Mar-14 | $2,843.44 CAD ($2,099.34 USD) |
2 | Mar-15 | $2,846.36 CAD ($2,101.49 USD) |
3 | Mar-16 | $2,837.29 CAD ($2,094.80 USD) |
4 | Mar-17 | $2,832.09 CAD ($2,090.96 USD) |
5 | Mar-18 | $2,823.51 CAD ($2,084.63 USD) |
6 | Mar-19 | $2,821.48 CAD ($2,083.13 USD) |
7 | Mar-20 | $2,858.16 CAD ($2,110.20 USD) |
8 | Mar-21 | $2,863.55 CAD ($2,114.19 USD) |
9 | Mar-22 | $2,853.08 CAD ($2,106.46 USD) |
10 | Mar-23 | $2,857.50 CAD ($2,109.72 USD) |
11 | Mar-24 | $2,857.66 CAD ($2,109.84 USD) |
12 | Mar-25 | $2,862.16 CAD ($2,113.16 USD) |
13 | Mar-26 | $2,868.73 CAD ($2,118.01 USD) |
14 | Mar-27 | $2,873.38 CAD ($2,121.44 USD) |
15 | Mar-28 | $2,901.84 CAD ($2,142.46 USD) |
# | Date/Time | Price |
---|---|---|
1 | Jan, 21, 2024 | $2,656.40 CAD ($1,961.25 USD) |
2 | Feb, 04, 2024 | $2,668.19 CAD ($1,969.95 USD) |
3 | Feb, 25, 2024 | $2,678.16 CAD ($1,977.31 USD) |
4 | Mar, 10, 2024 | $2,851.68 CAD ($2,105.42 USD) |
# | Date/Time | Price |
---|---|---|
1 | Jan-21 | $2,656.40 CAD ($1,961.25 USD) |
2 | Jan-28 | $2,664.25 CAD ($1,967.04 USD) |
3 | Feb-01 | $2,680.22 CAD ($1,978.83 USD) |
4 | Feb-04 | $2,668.19 CAD ($1,969.95 USD) |
5 | Feb-11 | $2,642.49 CAD ($1,950.98 USD) |
6 | Feb-18 | $2,664.95 CAD ($1,967.56 USD) |
7 | Feb-25 | $2,678.16 CAD ($1,977.31 USD) |
8 | Mar-01 | $2,738.97 CAD ($2,022.21 USD) |
9 | Mar-03 | $2,807.79 CAD ($2,073.02 USD) |
10 | Mar-10 | $2,851.68 CAD ($2,105.42 USD) |
11 | Mar-17 | $2,844.68 CAD ($2,100.25 USD) |
12 | Mar-24 | $2,871.76 CAD ($2,120.25 USD) |
# | Date/Time | Price |
---|---|---|
1 | Apr 2023 | $2,617.29 CAD ($1,932.37 USD) |
2 | May 2023 | $2,601.50 CAD ($1,920.71 USD) |
3 | Jun 2023 | $2,526.93 CAD ($1,865.66 USD) |
4 | Jul 2023 | $2,532.84 CAD ($1,870.02 USD) |
5 | Aug 2023 | $2,505.90 CAD ($1,850.13 USD) |
6 | Sep 2023 | $2,523.48 CAD ($1,863.11 USD) |
7 | Oct 2023 | $2,542.19 CAD ($1,876.92 USD) |
8 | Nov 2023 | $2,627.35 CAD ($1,939.80 USD) |
9 | Dec 2023 | $2,667.59 CAD ($1,969.51 USD) |
10 | Jan 2024 | $2,669.18 CAD ($1,970.68 USD) |
11 | Feb 2024 | $2,664.08 CAD ($1,966.92 USD) |
12 | Mar 2024 | $2,833.51 CAD ($2,092.01 USD) |
# | Date/Time | Price |
---|---|---|
1 | 2023-Mar-15 | $2,529.54 CAD ($1,867.58 USD) |
2 | 2023-Mar-30 | $2,546.87 CAD ($1,880.38 USD) |
3 | 2023-Apr-15 | $2,606.27 CAD ($1,924.24 USD) |
4 | 2023-Apr-30 | $2,616.59 CAD ($1,931.85 USD) |
5 | 2023-May-15 | $2,619.49 CAD ($1,933.99 USD) |
6 | 2023-May-30 | $2,561.21 CAD ($1,890.97 USD) |
7 | 2023-Jun-15 | $2,536.78 CAD ($1,872.93 USD) |
8 | 2023-Jun-30 | $2,484.12 CAD ($1,834.05 USD) |
9 | 2023-Jul-15 | $2,541.35 CAD ($1,876.31 USD) |
10 | 2023-Jul-30 | $2,554.52 CAD ($1,886.02 USD) |
11 | 2023-Aug-15 | $2,424.81 CAD ($1,790.26 USD) |
12 | 2023-Aug-30 | $2,554.88 CAD ($1,886.29 USD) |
13 | 2023-Sep-15 | $2,529.01 CAD ($1,867.19 USD) |
14 | 2023-Sep-30 | $2,441.97 CAD ($1,802.93 USD) |
15 | 2023-Oct-15 | $2,559.61 CAD ($1,889.78 USD) |
16 | 2023-Oct-30 | $2,664.40 CAD ($1,967.15 USD) |
17 | 2023-Nov-15 | $2,604.47 CAD ($1,922.91 USD) |
18 | 2023-Nov-30 | $2,683.69 CAD ($1,981.39 USD) |
19 | 2023-Dec-15 | $2,663.04 CAD ($1,966.15 USD) |
20 | 2023-Dec-30 | $2,693.42 CAD ($1,988.58 USD) |
21 | 2024-Jan-15 | $2,698.64 CAD ($1,992.43 USD) |
22 | 2024-Jan-30 | $2,672.43 CAD ($1,973.08 USD) |
23 | 2024-Feb-15 | $2,632.56 CAD ($1,943.65 USD) |
24 | 2024-Mar-15 | $2,846.36 CAD ($2,101.49 USD) |
# | Date/Time | Price |
---|---|---|
1 | 2020 | $1,948.43 CAD ($1,438.54 USD) |
2 | 2021 | $2,243.19 CAD ($1,656.17 USD) |
3 | 2022 | $2,262.34 CAD ($1,670.31 USD) |
4 | 2023 | $2,547.91 CAD ($1,881.15 USD) |
5 | 2024 | $2,718.11 CAD ($2,006.81 USD) |
# | Date/Time | Price |
---|---|---|
1 | Jun, 2019 | $1,809.25 CAD ($1,335.79 USD) |
2 | Jun, 2021 | $2,241.19 CAD ($1,654.69 USD) |
3 | Dec, 2021 | $2,296.03 CAD ($1,695.18 USD) |
4 | Jun, 2022 | $2,357.73 CAD ($1,740.73 USD) |
5 | Dec, 2022 | $2,370.48 CAD ($1,750.15 USD) |
6 | Jun, 2023 | $2,526.93 CAD ($1,865.66 USD) |
7 | Dec, 2023 | $2,667.59 CAD ($1,969.51 USD) |
Please select a from and to date to see a custom gold pricing chart:
Gold has been used as an inflation hedge and a way to preserve wealth for millennia. We partnered with Silver Gold Bull, Canada’s top-rated gold company (with over 280,000 five-star reviews), to offer Canadians a low-cost and tax-advantaged way to buy gold and silver through an RRSP/TFSA or another retirement plan.
Website: www.SilverGoldBull.ca
Speak to an Expert: (877) 707-4707
Copyright 2023 Gold RRSP - Helping Canadians invest in physical bullion for retirement