News Ticker

Live Gold Spot Price in Canada (in $CAD)

On this page you will find dynamic charts and tables showing the price of gold (in Canadian dollars) over various periods of time. At the bottom of this page, you can generate a custom gold price chart based on your own timeframe.

Gold Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (24 hours)

# Date/Time Price
1 2200 $1,698.06 CAD
2 0100 $1,698.11 CAD
3 0300 $1,699.66 CAD
4 0500 $1,701.47 CAD
5 0700 $1,701.47 CAD
6 0900 $1,707.18 CAD
7 1100 $1,705.29 CAD
8 1300 $1,707.37 CAD
9 1500 $1,707.21 CAD
10 1700 $1,705.09 CAD
11 1900 $1,705.09 CAD
12 2100 $1,705.09 CAD

Detailed Gold Price Table (24 hours)

# Date/Time Price
1 May-25/2200 $1,698.06 CAD
2 May-25/2300 $1,697.25 CAD
3 May-26/0000 $1,698.42 CAD
4 May-26/0100 $1,698.11 CAD
5 May-26/0200 $1,698.52 CAD
6 May-26/0300 $1,699.66 CAD
7 May-26/0400 $1,701.47 CAD
8 May-26/0500 $1,701.47 CAD
9 May-26/0600 $1,701.47 CAD
10 May-26/0700 $1,701.47 CAD
11 May-26/0800 $1,705.55 CAD
12 May-26/0900 $1,707.18 CAD
13 May-26/1000 $1,707.47 CAD
14 May-26/1100 $1,705.29 CAD
15 May-26/1200 $1,707.65 CAD
16 May-26/1300 $1,707.37 CAD
17 May-26/1400 $1,708.09 CAD
18 May-26/1500 $1,707.21 CAD
19 May-26/1600 $1,704.49 CAD
20 May-26/1700 $1,705.09 CAD
21 May-26/1800 $1,705.09 CAD
22 May-26/1900 $1,705.09 CAD
23 May-26/2000 $1,705.09 CAD
24 May-26/2100 $1,705.09 CAD


Gold Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (15 days)

# Date/Time Price
1 May-12 $1,685.50 CAD
2 May-14 $1,685.37 CAD
3 May-16 $1,685.43 CAD
4 May-18 $1,708.81 CAD
5 May-20 $1,697.53 CAD
6 May-22 $1,701.53 CAD
7 May-24 $1,689.79 CAD
8 May-26 $1,703.92 CAD

Detailed Gold Price Table (15 days)

# Date/Time Price
1 May 12th, 2017 $1,685.50 CAD
2 May 13th, 2017 $1,685.35 CAD
3 May 14th, 2017 $1,685.37 CAD
4 May 15th, 2017 $1,681.47 CAD
5 May 16th, 2017 $1,685.43 CAD
6 May 17th, 2017 $1,707.96 CAD
7 May 18th, 2017 $1,708.81 CAD
8 May 19th, 2017 $1,699.02 CAD
9 May 20th, 2017 $1,697.53 CAD
10 May 21st, 2017 $1,697.86 CAD
11 May 22nd, 2017 $1,701.53 CAD
12 May 23rd, 2017 $1,697.42 CAD
13 May 24th, 2017 $1,689.79 CAD
14 May 25th, 2017 $1,691.97 CAD
15 May 26th, 2017 $1,703.92 CAD


Gold Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (3 months)

# Date/Time Price
1 Mar-19 $1,658.44 CAD
2 Apr-02 $1,680.55 CAD
3 Apr-16 $1,724.79 CAD
4 Apr-30 $1,732.21 CAD
5 May-07 $1,680.33 CAD
6 May-21 $1,696.99 CAD

Detailed Gold Price Table (3 months)

# Date/Time Price
1 February 26th, 2017 $1,647.26 CAD
2 February 27th, 2017 $1,651.09 CAD
3 February 28th, 2017 $1,658.46 CAD
4 March 1st, 2017 $1,662.49 CAD
5 March 2nd, 2017 $1,657.73 CAD
6 March 3rd, 2017 $1,649.53 CAD
7 March 4th, 2017 $1,652.32 CAD
8 March 5th, 2017 $1,652.87 CAD
9 March 6th, 2017 $1,647.94 CAD
10 March 7th, 2017 $1,636.77 CAD
11 March 8th, 2017 $1,630.90 CAD
12 March 9th, 2017 $1,626.31 CAD
13 March 10th, 2017 $1,620.13 CAD
14 March 11th, 2017 $1,623.41 CAD
15 March 12th, 2017 $1,623.47 CAD
16 March 13th, 2017 $1,622.29 CAD
17 March 14th, 2017 $1,620.84 CAD
18 March 15th, 2017 $1,621.87 CAD
19 March 16th, 2017 $1,634.71 CAD
20 March 17th, 2017 $1,640.40 CAD
21 March 18th, 2017 $1,642.10 CAD
22 March 19th, 2017 $1,642.41 CAD
23 March 20th, 2017 $1,646.92 CAD
24 March 21st, 2017 $1,654.75 CAD
25 March 22nd, 2017 $1,667.19 CAD
26 March 23rd, 2017 $1,664.16 CAD
27 March 24th, 2017 $1,666.91 CAD
28 March 25th, 2017 $1,666.75 CAD
29 March 26th, 2017 $1,668.32 CAD
30 March 27th, 2017 $1,679.53 CAD
31 March 28th, 2017 $1,677.99 CAD
32 March 29th, 2017 $1,673.33 CAD
33 March 30th, 2017 $1,662.75 CAD
34 March 31st, 2017 $1,661.64 CAD
35 April 1st, 2017 $1,664.83 CAD
36 April 2nd, 2017 $1,664.61 CAD
37 April 3rd, 2017 $1,673.61 CAD
38 April 4th, 2017 $1,686.94 CAD
39 April 5th, 2017 $1,682.54 CAD
40 April 6th, 2017 $1,684.49 CAD
41 April 7th, 2017 $1,689.33 CAD
42 April 8th, 2017 $1,682.33 CAD
43 April 9th, 2017 $1,682.46 CAD
44 April 10th, 2017 $1,675.91 CAD
45 April 11th, 2017 $1,690.46 CAD
46 April 12th, 2017 $1,701.01 CAD
47 April 13th, 2017 $1,710.23 CAD
48 April 14th, 2017 $1,716.78 CAD
49 April 15th, 2017 $1,717.20 CAD
50 April 16th, 2017 $1,718.21 CAD
51 April 17th, 2017 $1,713.62 CAD
52 April 18th, 2017 $1,722.08 CAD
53 April 19th, 2017 $1,725.19 CAD
54 April 20th, 2017 $1,727.08 CAD
55 April 21st, 2017 $1,732.57 CAD
56 April 22nd, 2017 $1,734.79 CAD
57 April 23rd, 2017 $1,730.60 CAD
58 April 24th, 2017 $1,720.36 CAD
59 April 25th, 2017 $1,721.33 CAD
60 April 26th, 2017 $1,721.48 CAD
61 April 27th, 2017 $1,722.57 CAD
62 April 28th, 2017 $1,731.56 CAD
63 April 29th, 2017 $1,732.61 CAD
64 April 30th, 2017 $1,732.21 CAD
65 May 1st, 2017 $1,723.16 CAD
66 May 2nd, 2017 $1,722.14 CAD
67 May 3rd, 2017 $1,712.88 CAD
68 May 4th, 2017 $1,692.74 CAD
69 May 5th, 2017 $1,687.67 CAD
70 May 6th, 2017 $1,677.23 CAD
71 May 7th, 2017 $1,678.78 CAD
72 May 8th, 2017 $1,683.79 CAD
73 May 9th, 2017 $1,676.76 CAD
74 May 10th, 2017 $1,673.31 CAD
75 May 11th, 2017 $1,678.78 CAD
76 May 12th, 2017 $1,685.50 CAD
77 May 13th, 2017 $1,685.35 CAD
78 May 14th, 2017 $1,685.37 CAD
79 May 15th, 2017 $1,681.47 CAD
80 May 16th, 2017 $1,685.43 CAD
81 May 17th, 2017 $1,707.96 CAD
82 May 18th, 2017 $1,708.81 CAD
83 May 19th, 2017 $1,699.02 CAD
84 May 20th, 2017 $1,697.53 CAD
85 May 21st, 2017 $1,697.86 CAD
86 May 22nd, 2017 $1,701.53 CAD
87 May 23rd, 2017 $1,697.42 CAD
88 May 24th, 2017 $1,689.79 CAD
89 May 25th, 2017 $1,691.97 CAD
90 May 26th, 2017 $1,703.92 CAD


Gold Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (1 year)

# Date/Time Price
1 2016-Jul $1,760.63 CAD
2 2016-Sep $1,728.09 CAD
3 2016-Oct $1,665.71 CAD
4 2016-Nov $1,596.42 CAD
5 2017-Jan $1,568.41 CAD
6 2017-Feb $1,631.39 CAD
7 2017-Apr $1,664.83 CAD
8 2017-May $1,680.33 CAD

Detailed Gold Price Table (1 year)

# Date/Time Price
1 May 27th, 2016 $1,584.30 CAD
2 May 28th, 2016 $1,581.34 CAD
3 May 29th, 2016 $1,579.98 CAD
4 May 30th, 2016 $1,576.88 CAD
5 May 31st, 2016 $1,588.34 CAD
6 June 1st, 2016 $1,588.61 CAD
7 June 2nd, 2016 $1,588.60 CAD
8 June 3rd, 2016 $1,601.09 CAD
9 June 4th, 2016 $1,610.13 CAD
10 June 5th, 2016 $1,611.10 CAD
11 June 6th, 2016 $1,602.06 CAD
12 June 7th, 2016 $1,588.58 CAD
13 June 8th, 2016 $1,598.74 CAD
14 June 9th, 2016 $1,610.39 CAD
15 June 10th, 2016 $1,622.33 CAD
16 June 11th, 2016 $1,628.43 CAD
17 June 12th, 2016 $1,629.68 CAD
18 June 13th, 2016 $1,642.82 CAD
19 June 14th, 2016 $1,650.43 CAD
20 June 15th, 2016 $1,662.52 CAD
21 June 16th, 2016 $1,681.49 CAD
22 June 17th, 2016 $1,666.69 CAD
23 June 18th, 2016 $1,675.19 CAD
24 June 19th, 2016 $1,668.98 CAD
25 June 20th, 2016 $1,648.35 CAD
26 June 21st, 2016 $1,630.53 CAD
27 June 22nd, 2016 $1,621.23 CAD
28 June 23rd, 2016 $1,622.03 CAD
29 June 24th, 2016 $1,714.16 CAD
30 June 25th, 2016 $1,711.71 CAD
31 June 26th, 2016 $1,718.50 CAD
32 June 27th, 2016 $1,731.16 CAD
33 June 28th, 2016 $1,713.21 CAD
34 June 29th, 2016 $1,714.06 CAD
35 June 30th, 2016 $1,710.90 CAD
36 July 1st, 2016 $1,729.28 CAD
37 July 2nd, 2016 $1,734.36 CAD
38 July 3rd, 2016 $1,734.45 CAD
39 July 4th, 2016 $1,736.89 CAD
40 July 5th, 2016 $1,753.48 CAD
41 July 6th, 2016 $1,777.11 CAD
42 July 7th, 2016 $1,766.12 CAD
43 July 8th, 2016 $1,772.19 CAD
44 July 9th, 2016 $1,781.92 CAD
45 July 10th, 2016 $1,783.21 CAD
46 July 11th, 2016 $1,778.44 CAD
47 July 12th, 2016 $1,751.03 CAD
48 July 13th, 2016 $1,745.40 CAD
49 July 14th, 2016 $1,718.75 CAD
50 July 15th, 2016 $1,723.80 CAD
51 July 16th, 2016 $1,734.85 CAD
52 July 17th, 2016 $1,729.75 CAD
53 July 18th, 2016 $1,722.95 CAD
54 July 19th, 2016 $1,735.01 CAD
55 July 20th, 2016 $1,723.66 CAD
56 July 21st, 2016 $1,732.33 CAD
57 July 22nd, 2016 $1,738.82 CAD
58 July 23rd, 2016 $1,736.17 CAD
59 July 24th, 2016 $1,737.15 CAD
60 July 25th, 2016 $1,738.84 CAD
61 July 26th, 2016 $1,742.83 CAD
62 July 27th, 2016 $1,752.41 CAD
63 July 28th, 2016 $1,760.52 CAD
64 July 29th, 2016 $1,759.83 CAD
65 July 30th, 2016 $1,760.47 CAD
66 July 31st, 2016 $1,760.63 CAD
67 August 1st, 2016 $1,768.58 CAD
68 August 2nd, 2016 $1,783.40 CAD
69 August 3rd, 2016 $1,780.21 CAD
70 August 4th, 2016 $1,772.49 CAD
71 August 5th, 2016 $1,767.47 CAD
72 August 6th, 2016 $1,761.91 CAD
73 August 7th, 2016 $1,760.23 CAD
74 August 8th, 2016 $1,757.88 CAD
75 August 9th, 2016 $1,759.36 CAD
76 August 10th, 2016 $1,761.26 CAD
77 August 11th, 2016 $1,748.20 CAD
78 August 12th, 2016 $1,737.10 CAD
79 August 13th, 2016 $1,731.56 CAD
80 August 14th, 2016 $1,732.85 CAD
81 August 15th, 2016 $1,733.88 CAD
82 August 16th, 2016 $1,734.24 CAD
83 August 17th, 2016 $1,730.20 CAD
84 August 18th, 2016 $1,725.68 CAD
85 August 19th, 2016 $1,726.91 CAD
86 August 20th, 2016 $1,724.60 CAD
87 August 21st, 2016 $1,725.08 CAD
88 August 22nd, 2016 $1,729.01 CAD
89 August 23rd, 2016 $1,729.83 CAD
90 August 24th, 2016 $1,720.04 CAD
91 August 25th, 2016 $1,710.34 CAD
92 August 26th, 2016 $1,714.48 CAD
93 August 27th, 2016 $1,715.97 CAD
94 August 28th, 2016 $1,716.16 CAD
95 August 29th, 2016 $1,721.02 CAD
96 August 30th, 2016 $1,721.29 CAD
97 August 31st, 2016 $1,719.21 CAD
98 September 1st, 2016 $1,718.70 CAD
99 September 2nd, 2016 $1,720.57 CAD
100 September 3rd, 2016 $1,721.82 CAD
101 September 4th, 2016 $1,721.19 CAD
102 September 5th, 2016 $1,716.50 CAD
103 September 6th, 2016 $1,726.67 CAD
104 September 7th, 2016 $1,734.41 CAD
105 September 8th, 2016 $1,732.44 CAD
106 September 9th, 2016 $1,733.07 CAD
107 September 10th, 2016 $1,732.36 CAD
108 September 11th, 2016 $1,733.10 CAD
109 September 12th, 2016 $1,735.50 CAD
110 September 13th, 2016 $1,738.95 CAD
111 September 14th, 2016 $1,744.66 CAD
112 September 15th, 2016 $1,736.64 CAD
113 September 16th, 2016 $1,731.81 CAD
114 September 17th, 2016 $1,731.57 CAD
115 September 18th, 2016 $1,732.12 CAD
116 September 19th, 2016 $1,734.48 CAD
117 September 20th, 2016 $1,737.63 CAD
118 September 21st, 2016 $1,745.07 CAD
119 September 22nd, 2016 $1,743.92 CAD
120 September 23rd, 2016 $1,756.32 CAD
121 September 24th, 2016 $1,761.21 CAD
122 September 25th, 2016 $1,761.21 CAD
123 September 26th, 2016 $1,766.33 CAD
124 September 27th, 2016 $1,758.12 CAD
125 September 28th, 2016 $1,742.81 CAD
126 September 29th, 2016 $1,734.86 CAD
127 September 30th, 2016 $1,735.09 CAD
128 October 1st, 2016 $1,728.43 CAD
129 October 2nd, 2016 $1,728.11 CAD
130 October 3rd, 2016 $1,722.93 CAD
131 October 4th, 2016 $1,695.28 CAD
132 October 5th, 2016 $1,675.05 CAD
133 October 6th, 2016 $1,663.89 CAD
134 October 7th, 2016 $1,667.37 CAD
135 October 8th, 2016 $1,672.93 CAD
136 October 9th, 2016 $1,671.25 CAD
137 October 10th, 2016 $1,665.12 CAD
138 October 11th, 2016 $1,662.17 CAD
139 October 12th, 2016 $1,664.36 CAD
140 October 13th, 2016 $1,665.06 CAD
141 October 14th, 2016 $1,650.63 CAD
142 October 15th, 2016 $1,645.10 CAD
143 October 16th, 2016 $1,645.72 CAD
144 October 17th, 2016 $1,649.91 CAD
145 October 18th, 2016 $1,653.72 CAD
146 October 19th, 2016 $1,663.61 CAD
147 October 20th, 2016 $1,674.07 CAD
148 October 21st, 2016 $1,684.27 CAD
149 October 22nd, 2016 $1,688.64 CAD
150 October 23rd, 2016 $1,688.97 CAD
151 October 24th, 2016 $1,689.44 CAD
152 October 25th, 2016 $1,697.23 CAD
153 October 26th, 2016 $1,697.92 CAD
154 October 27th, 2016 $1,700.03 CAD
155 October 28th, 2016 $1,703.22 CAD
156 October 29th, 2016 $1,706.89 CAD
157 October 30th, 2016 $1,709.47 CAD
158 October 31st, 2016 $1,710.26 CAD
159 November 1st, 2016 $1,723.21 CAD
160 November 2nd, 2016 $1,739.24 CAD
161 November 3rd, 2016 $1,740.13 CAD
162 November 4th, 2016 $1,747.01 CAD
163 November 5th, 2016 $1,748.57 CAD
164 November 6th, 2016 $1,742.96 CAD
165 November 7th, 2016 $1,719.63 CAD
166 November 8th, 2016 $1,715.55 CAD
167 November 9th, 2016 $1,733.16 CAD
168 November 10th, 2016 $1,710.08 CAD
169 November 11th, 2016 $1,677.32 CAD
170 November 12th, 2016 $1,663.77 CAD
171 November 13th, 2016 $1,661.02 CAD
172 November 14th, 2016 $1,657.55 CAD
173 November 15th, 2016 $1,654.75 CAD
174 November 16th, 2016 $1,649.80 CAD
175 November 17th, 2016 $1,645.09 CAD
176 November 18th, 2016 $1,634.22 CAD
177 November 19th, 2016 $1,631.94 CAD
178 November 20th, 2016 $1,631.91 CAD
179 November 21st, 2016 $1,632.73 CAD
180 November 22nd, 2016 $1,630.54 CAD
181 November 23rd, 2016 $1,612.87 CAD
182 November 24th, 2016 $1,598.91 CAD
183 November 25th, 2016 $1,600.75 CAD
184 November 26th, 2016 $1,600.99 CAD
185 November 27th, 2016 $1,602.87 CAD
186 November 28th, 2016 $1,601.95 CAD
187 November 29th, 2016 $1,598.19 CAD
188 November 30th, 2016 $1,582.08 CAD
189 December 1st, 2016 $1,564.26 CAD
190 December 2nd, 2016 $1,563.33 CAD
191 December 3rd, 2016 $1,565.69 CAD
192 December 4th, 2016 $1,567.10 CAD
193 December 5th, 2016 $1,554.86 CAD
194 December 6th, 2016 $1,555.09 CAD
195 December 7th, 2016 $1,556.50 CAD
196 December 8th, 2016 $1,549.00 CAD
197 December 9th, 2016 $1,536.51 CAD
198 December 10th, 2016 $1,529.65 CAD
199 December 11th, 2016 $1,525.77 CAD
200 December 12th, 2016 $1,523.86 CAD
201 December 13th, 2016 $1,522.46 CAD
202 December 14th, 2016 $1,522.71 CAD
203 December 15th, 2016 $1,509.85 CAD
204 December 16th, 2016 $1,514.62 CAD
205 December 17th, 2016 $1,513.75 CAD
206 December 18th, 2016 $1,515.13 CAD
207 December 19th, 2016 $1,525.97 CAD
208 December 20th, 2016 $1,517.50 CAD
209 December 21st, 2016 $1,519.31 CAD
210 December 22nd, 2016 $1,524.21 CAD
211 December 23rd, 2016 $1,532.49 CAD
212 December 24th, 2016 $1,535.18 CAD
213 December 25th, 2016 $1,534.80 CAD
214 December 26th, 2016 $1,533.26 CAD
215 December 27th, 2016 $1,547.00 CAD
216 December 28th, 2016 $1,550.17 CAD
217 December 29th, 2016 $1,559.19 CAD
218 December 30th, 2016 $1,554.89 CAD
219 December 31st, 2016 $1,548.01 CAD
220 January 1st, 2017 $1,548.14 CAD
221 January 2nd, 2017 $1,548.91 CAD
222 January 3rd, 2017 $1,554.22 CAD
223 January 4th, 2017 $1,490.57 CAD
224 January 5th, 2017 $1,562.93 CAD
225 January 6th, 2017 $1,555.83 CAD
226 January 7th, 2017 $1,553.07 CAD
227 January 8th, 2017 $1,554.56 CAD
228 January 9th, 2017 $1,563.26 CAD
229 January 10th, 2017 $1,570.77 CAD
230 January 11th, 2017 $1,572.65 CAD
231 January 12th, 2017 $1,574.48 CAD
232 January 13th, 2017 $1,572.24 CAD
233 January 14th, 2017 $1,570.92 CAD
234 January 15th, 2017 $1,574.11 CAD
235 January 16th, 2017 $1,585.09 CAD
236 January 17th, 2017 $1,587.84 CAD
237 January 18th, 2017 $1,593.96 CAD
238 January 19th, 2017 $1,601.74 CAD
239 January 20th, 2017 $1,609.51 CAD
240 January 21st, 2017 $1,613.86 CAD
241 January 22nd, 2017 $1,614.80 CAD
242 January 23rd, 2017 $1,614.09 CAD
243 January 24th, 2017 $1,599.45 CAD
244 January 25th, 2017 $1,573.79 CAD
245 January 26th, 2017 $1,559.95 CAD
246 January 27th, 2017 $1,560.25 CAD
247 January 28th, 2017 $1,567.01 CAD
248 January 29th, 2017 $1,567.33 CAD
249 January 30th, 2017 $1,569.10 CAD
250 January 31st, 2017 $1,578.47 CAD
251 February 1st, 2017 $1,580.53 CAD
252 February 2nd, 2017 $1,584.92 CAD
253 February 3rd, 2017 $1,586.52 CAD
254 February 4th, 2017 $1,590.27 CAD
255 February 5th, 2017 $1,591.32 CAD
256 February 6th, 2017 $1,612.01 CAD
257 February 7th, 2017 $1,624.87 CAD
258 February 8th, 2017 $1,631.56 CAD
259 February 9th, 2017 $1,621.69 CAD
260 February 10th, 2017 $1,612.76 CAD
261 February 11th, 2017 $1,614.62 CAD
262 February 12th, 2017 $1,614.44 CAD
263 February 13th, 2017 $1,606.27 CAD
264 February 14th, 2017 $1,605.54 CAD
265 February 15th, 2017 $1,609.23 CAD
266 February 16th, 2017 $1,617.87 CAD
267 February 17th, 2017 $1,621.62 CAD
268 February 18th, 2017 $1,617.83 CAD
269 February 19th, 2017 $1,617.92 CAD
270 February 20th, 2017 $1,621.58 CAD
271 February 21st, 2017 $1,623.25 CAD
272 February 22nd, 2017 $1,628.87 CAD
273 February 23rd, 2017 $1,635.26 CAD
274 February 24th, 2017 $1,646.41 CAD
275 February 25th, 2017 $1,646.41 CAD
276 February 26th, 2017 $1,647.26 CAD
277 February 27th, 2017 $1,651.09 CAD
278 February 28th, 2017 $1,658.46 CAD
279 March 1st, 2017 $1,662.49 CAD
280 March 2nd, 2017 $1,657.73 CAD
281 March 3rd, 2017 $1,649.53 CAD
282 March 4th, 2017 $1,652.32 CAD
283 March 5th, 2017 $1,652.87 CAD
284 March 6th, 2017 $1,647.94 CAD
285 March 7th, 2017 $1,636.77 CAD
286 March 8th, 2017 $1,630.90 CAD
287 March 9th, 2017 $1,626.31 CAD
288 March 10th, 2017 $1,620.13 CAD
289 March 11th, 2017 $1,623.41 CAD
290 March 12th, 2017 $1,623.47 CAD
291 March 13th, 2017 $1,622.29 CAD
292 March 14th, 2017 $1,620.84 CAD
293 March 15th, 2017 $1,621.87 CAD
294 March 16th, 2017 $1,634.71 CAD
295 March 17th, 2017 $1,640.40 CAD
296 March 18th, 2017 $1,642.10 CAD
297 March 19th, 2017 $1,642.41 CAD
298 March 20th, 2017 $1,646.92 CAD
299 March 21st, 2017 $1,654.75 CAD
300 March 22nd, 2017 $1,667.19 CAD
301 March 23rd, 2017 $1,664.16 CAD
302 March 24th, 2017 $1,666.91 CAD
303 March 25th, 2017 $1,666.75 CAD
304 March 26th, 2017 $1,668.32 CAD
305 March 27th, 2017 $1,679.53 CAD
306 March 28th, 2017 $1,677.99 CAD
307 March 29th, 2017 $1,673.33 CAD
308 March 30th, 2017 $1,662.75 CAD
309 March 31st, 2017 $1,661.64 CAD
310 April 1st, 2017 $1,664.83 CAD
311 April 2nd, 2017 $1,664.61 CAD
312 April 3rd, 2017 $1,673.61 CAD
313 April 4th, 2017 $1,686.94 CAD
314 April 5th, 2017 $1,682.54 CAD
315 April 6th, 2017 $1,684.49 CAD
316 April 7th, 2017 $1,689.33 CAD
317 April 8th, 2017 $1,682.33 CAD
318 April 9th, 2017 $1,682.46 CAD
319 April 10th, 2017 $1,675.91 CAD
320 April 11th, 2017 $1,690.46 CAD
321 April 12th, 2017 $1,701.01 CAD
322 April 13th, 2017 $1,710.23 CAD
323 April 14th, 2017 $1,716.78 CAD
324 April 15th, 2017 $1,717.20 CAD
325 April 16th, 2017 $1,718.21 CAD
326 April 17th, 2017 $1,713.62 CAD
327 April 18th, 2017 $1,722.08 CAD
328 April 19th, 2017 $1,725.19 CAD
329 April 20th, 2017 $1,727.08 CAD
330 April 21st, 2017 $1,732.57 CAD
331 April 22nd, 2017 $1,734.79 CAD
332 April 23rd, 2017 $1,730.60 CAD
333 April 24th, 2017 $1,720.36 CAD
334 April 25th, 2017 $1,721.33 CAD
335 April 26th, 2017 $1,721.48 CAD
336 April 27th, 2017 $1,722.57 CAD
337 April 28th, 2017 $1,731.56 CAD
338 April 29th, 2017 $1,732.61 CAD
339 April 30th, 2017 $1,732.21 CAD
340 May 1st, 2017 $1,723.16 CAD
341 May 2nd, 2017 $1,722.14 CAD
342 May 3rd, 2017 $1,712.88 CAD
343 May 4th, 2017 $1,692.74 CAD
344 May 5th, 2017 $1,687.67 CAD
345 May 6th, 2017 $1,677.23 CAD
346 May 7th, 2017 $1,678.78 CAD
347 May 8th, 2017 $1,683.79 CAD
348 May 9th, 2017 $1,676.76 CAD
349 May 10th, 2017 $1,673.31 CAD
350 May 11th, 2017 $1,678.78 CAD
351 May 12th, 2017 $1,685.50 CAD
352 May 13th, 2017 $1,685.35 CAD
353 May 14th, 2017 $1,685.37 CAD
354 May 15th, 2017 $1,681.47 CAD
355 May 16th, 2017 $1,685.43 CAD
356 May 17th, 2017 $1,707.96 CAD
357 May 18th, 2017 $1,708.81 CAD
358 May 19th, 2017 $1,699.02 CAD
359 May 20th, 2017 $1,697.53 CAD
360 May 21st, 2017 $1,697.86 CAD
361 May 22nd, 2017 $1,701.53 CAD
362 May 23rd, 2017 $1,697.42 CAD
363 May 24th, 2017 $1,689.79 CAD
364 May 25th, 2017 $1,691.97 CAD
365 May 26th, 2017 $1,703.92 CAD


Gold Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (5 years)

# Date/Time Price
1 2013-Mar $1,625.86 CAD
2 2013-May $1,481.00 CAD
3 2013-Jun $1,411.57 CAD
4 2013-Jul $1,371.29 CAD
5 2013-Sep $1,454.86 CAD
6 2013-Oct $1,340.86 CAD
7 2013-Nov $1,320.57 CAD
8 2014-Jan $1,339.57 CAD
9 2014-Feb $1,462.71 CAD
10 2014-Mar $1,414.00 CAD
11 2014-May $1,409.57 CAD
12 2014-Jun $1,407.86 CAD
13 2014-Aug $1,412.00 CAD
14 2014-Sep $1,368.71 CAD
15 2014-Oct $1,389.86 CAD
16 2014-Nov $1,334.10 CAD
17 2015-Jan $1,438.05 CAD
18 2015-Feb $1,510.51 CAD
19 2015-Apr $1,514.57 CAD
20 2015-May $1,480.97 CAD
21 2015-Jun $1,462.07 CAD
22 2015-Aug $1,432.06 CAD
23 2015-Sep $1,487.98 CAD
24 2015-Oct $1,524.43 CAD
25 2015-Dec $1,462.15 CAD
26 2016-Jan $1,577.94 CAD
27 2016-Feb $1,663.96 CAD
28 2016-Apr $1,607.86 CAD
29 2016-May $1,609.04 CAD
30 2016-Jul $1,731.82 CAD
31 2016-Aug $1,750.80 CAD
32 2016-Sep $1,745.13 CAD
33 2016-Oct $1,709.85 CAD
34 2016-Dec $1,551.25 CAD
35 2017-Jan $1,584.19 CAD
36 2017-Mar $1,655.52 CAD
37 2017-Apr $1,699.15 CAD
38 2017-May $1,696.99 CAD

Detailed Gold Price Table (5 years)

# Date/Time Price
1 May 28th, 2012 $1,591.00 CAD
2 May 29th, 2012 $1,603.00 CAD
3 May 30th, 2012 $1,601.00 CAD
4 May 31st, 2012 $1,615.00 CAD
5 June 1st, 2012 $1,615.00 CAD
6 June 2nd, 2012 $1,615.00 CAD
7 June 3rd, 2012 $1,685.00 CAD
8 June 4th, 2012 $1,675.00 CAD
9 June 5th, 2012 $1,663.00 CAD
10 June 6th, 2012 $1,631.00 CAD
11 June 7th, 2012 $1,635.00 CAD
12 June 8th, 2012 $1,635.00 CAD
13 June 9th, 2012 $1,635.00 CAD
14 June 10th, 2012 $1,645.00 CAD
15 June 11th, 2012 $1,649.00 CAD
16 June 12th, 2012 $1,664.00 CAD
17 June 13th, 2012 $1,658.00 CAD
18 June 14th, 2012 $1,660.00 CAD
19 June 15th, 2012 $1,660.00 CAD
20 June 16th, 2012 $1,660.00 CAD
21 June 17th, 2012 $1,665.00 CAD
22 June 18th, 2012 $1,646.00 CAD
23 June 19th, 2012 $1,633.00 CAD
24 June 20th, 2012 $1,608.00 CAD
25 June 21st, 2012 $1,609.00 CAD
26 June 22nd, 2012 $1,609.00 CAD
27 June 23rd, 2012 $1,609.00 CAD
28 June 24th, 2012 $1,628.00 CAD
29 June 25th, 2012 $1,608.00 CAD
30 June 26th, 2012 $1,611.00 CAD
31 June 27th, 2012 $1,601.00 CAD
32 June 28th, 2012 $1,623.00 CAD
33 June 29th, 2012 $1,623.00 CAD
34 June 30th, 2012 $1,623.00 CAD
35 July 1st, 2012 $1,622.00 CAD
36 July 2nd, 2012 $1,635.00 CAD
37 July 3rd, 2012 $1,635.00 CAD
38 July 4th, 2012 $1,626.00 CAD
39 July 5th, 2012 $1,612.00 CAD
40 July 6th, 2012 $1,612.00 CAD
41 July 7th, 2012 $1,612.00 CAD
42 July 8th, 2012 $1,617.00 CAD
43 July 9th, 2012 $1,601.00 CAD
44 July 10th, 2012 $1,607.00 CAD
45 July 11th, 2012 $1,601.00 CAD
46 July 12th, 2012 $1,611.00 CAD
47 July 13th, 2012 $1,611.00 CAD
48 July 14th, 2012 $1,611.00 CAD
49 July 15th, 2012 $1,611.00 CAD
50 July 16th, 2012 $1,601.00 CAD
51 July 17th, 2012 $1,588.00 CAD
52 July 18th, 2012 $1,593.00 CAD
53 July 19th, 2012 $1,603.00 CAD
54 July 20th, 2012 $1,603.00 CAD
55 July 21st, 2012 $1,603.00 CAD
56 July 22nd, 2012 $1,605.00 CAD
57 July 23rd, 2012 $1,615.00 CAD
58 July 24th, 2012 $1,629.00 CAD
59 July 25th, 2012 $1,631.00 CAD
60 July 26th, 2012 $1,627.00 CAD
61 July 27th, 2012 $1,627.00 CAD
62 July 28th, 2012 $1,627.00 CAD
63 July 29th, 2012 $1,623.00 CAD
64 July 30th, 2012 $1,619.00 CAD
65 July 31st, 2012 $1,608.00 CAD
66 August 1st, 2012 $1,598.00 CAD
67 August 2nd, 2012 $1,604.00 CAD
68 August 3rd, 2012 $1,604.00 CAD
69 August 4th, 2012 $1,604.00 CAD
70 August 5th, 2012 $1,610.00 CAD
71 August 6th, 2012 $1,606.00 CAD
72 August 7th, 2012 $1,602.00 CAD
73 August 8th, 2012 $1,602.00 CAD
74 August 9th, 2012 $1,604.00 CAD
75 August 10th, 2012 $1,604.00 CAD
76 August 11th, 2012 $1,604.00 CAD
77 August 12th, 2012 $1,597.00 CAD
78 August 13th, 2012 $1,585.00 CAD
79 August 14th, 2012 $1,585.00 CAD
80 August 15th, 2012 $1,592.00 CAD
81 August 16th, 2012 $1,597.00 CAD
82 August 17th, 2012 $1,597.00 CAD
83 August 18th, 2012 $1,597.00 CAD
84 August 19th, 2012 $1,601.00 CAD
85 August 20th, 2012 $1,619.00 CAD
86 August 21st, 2012 $1,639.00 CAD
87 August 22nd, 2012 $1,659.00 CAD
88 August 23rd, 2012 $1,656.00 CAD
89 August 24th, 2012 $1,656.00 CAD
90 August 25th, 2012 $1,656.00 CAD
91 August 26th, 2012 $1,647.00 CAD
92 August 27th, 2012 $1,646.00 CAD
93 August 28th, 2012 $1,637.00 CAD
94 August 29th, 2012 $1,641.00 CAD
95 August 30th, 2012 $1,668.00 CAD
96 August 31st, 2012 $1,668.00 CAD
97 September 1st, 2012 $1,668.00 CAD
98 September 2nd, 2012 $1,667.00 CAD
99 September 3rd, 2012 $1,671.00 CAD
100 September 4th, 2012 $1,676.00 CAD
101 September 5th, 2012 $1,671.00 CAD
102 September 6th, 2012 $1,697.00 CAD
103 September 7th, 2012 $1,697.00 CAD
104 September 8th, 2012 $1,697.00 CAD
105 September 9th, 2012 $1,685.00 CAD
106 September 10th, 2012 $1,685.00 CAD
107 September 11th, 2012 $1,689.00 CAD
108 September 12th, 2012 $1,710.00 CAD
109 September 13th, 2012 $1,720.00 CAD
110 September 14th, 2012 $1,720.00 CAD
111 September 15th, 2012 $1,720.00 CAD
112 September 16th, 2012 $1,717.00 CAD
113 September 17th, 2012 $1,725.00 CAD
114 September 18th, 2012 $1,723.00 CAD
115 September 19th, 2012 $1,726.00 CAD
116 September 20th, 2012 $1,731.00 CAD
117 September 21st, 2012 $1,731.00 CAD
118 September 22nd, 2012 $1,731.00 CAD
119 September 23rd, 2012 $1,725.00 CAD
120 September 24th, 2012 $1,725.00 CAD
121 September 25th, 2012 $1,726.00 CAD
122 September 26th, 2012 $1,742.00 CAD
123 September 27th, 2012 $1,741.00 CAD
124 September 28th, 2012 $1,741.00 CAD
125 September 29th, 2012 $1,741.00 CAD
126 September 30th, 2012 $1,743.00 CAD
127 October 1st, 2012 $1,745.00 CAD
128 October 2nd, 2012 $1,755.00 CAD
129 October 3rd, 2012 $1,754.00 CAD
130 October 4th, 2012 $1,741.00 CAD
131 October 5th, 2012 $1,741.00 CAD
132 October 6th, 2012 $1,741.00 CAD
133 October 7th, 2012 $1,734.00 CAD
134 October 8th, 2012 $1,724.00 CAD
135 October 9th, 2012 $1,730.00 CAD
136 October 10th, 2012 $1,728.00 CAD
137 October 11th, 2012 $1,717.00 CAD
138 October 12th, 2012 $1,717.00 CAD
139 October 13th, 2012 $1,717.00 CAD
140 October 14th, 2012 $1,703.00 CAD
141 October 15th, 2012 $1,723.00 CAD
142 October 16th, 2012 $1,710.00 CAD
143 October 17th, 2012 $1,715.00 CAD
144 October 18th, 2012 $1,709.00 CAD
145 October 19th, 2012 $1,709.00 CAD
146 October 20th, 2012 $1,709.00 CAD
147 October 21st, 2012 $1,715.00 CAD
148 October 22nd, 2012 $1,693.00 CAD
149 October 23rd, 2012 $1,690.00 CAD
150 October 24th, 2012 $1,700.00 CAD
151 October 25th, 2012 $1,705.00 CAD
152 October 26th, 2012 $1,705.00 CAD
153 October 27th, 2012 $1,705.00 CAD
154 October 28th, 2012 $1,710.00 CAD
155 October 29th, 2012 $1,708.00 CAD
156 October 30th, 2012 $1,719.00 CAD
157 October 31st, 2012 $1,708.00 CAD
158 November 1st, 2012 $1,670.00 CAD
159 November 2nd, 2012 $1,670.00 CAD
160 November 3rd, 2012 $1,670.00 CAD
161 November 4th, 2012 $1,678.00 CAD
162 November 5th, 2012 $1,701.00 CAD
163 November 6th, 2012 $1,710.00 CAD
164 November 7th, 2012 $1,730.00 CAD
165 November 8th, 2012 $1,733.00 CAD
166 November 9th, 2012 $1,733.00 CAD
167 November 10th, 2012 $1,733.00 CAD
168 November 11th, 2012 $1,726.00 CAD
169 November 12th, 2012 $1,728.00 CAD
170 November 13th, 2012 $1,732.00 CAD
171 November 14th, 2012 $1,717.00 CAD
172 November 15th, 2012 $1,715.00 CAD
173 November 16th, 2012 $1,715.00 CAD
174 November 17th, 2012 $1,715.00 CAD
175 November 18th, 2012 $1,725.00 CAD
176 November 19th, 2012 $1,723.00 CAD
177 November 20th, 2012 $1,721.00 CAD
178 November 21st, 2012 $1,725.00 CAD
179 November 22nd, 2012 $1,736.00 CAD
180 November 23rd, 2012 $1,736.00 CAD
181 November 24th, 2012 $1,736.00 CAD
182 November 25th, 2012 $1,735.00 CAD
183 November 26th, 2012 $1,731.00 CAD
184 November 27th, 2012 $1,705.00 CAD
185 November 28th, 2012 $1,712.00 CAD
186 November 29th, 2012 $1,704.00 CAD
187 November 30th, 2012 $1,704.00 CAD
188 December 1st, 2012 $1,704.00 CAD
189 December 2nd, 2012 $1,705.00 CAD
190 December 3rd, 2012 $1,684.00 CAD
191 December 4th, 2012 $1,679.00 CAD
192 December 5th, 2012 $1,684.00 CAD
193 December 6th, 2012 $1,683.00 CAD
194 December 7th, 2012 $1,683.00 CAD
195 December 8th, 2012 $1,683.00 CAD
196 December 9th, 2012 $1,688.00 CAD
197 December 10th, 2012 $1,685.00 CAD
198 December 11th, 2012 $1,684.00 CAD
199 December 12th, 2012 $1,670.00 CAD
200 December 13th, 2012 $1,671.00 CAD
201 December 14th, 2012 $1,671.00 CAD
202 December 15th, 2012 $1,671.00 CAD
203 December 16th, 2012 $1,670.00 CAD
204 December 17th, 2012 $1,646.00 CAD
205 December 18th, 2012 $1,646.00 CAD
206 December 19th, 2012 $1,626.00 CAD
207 December 20th, 2012 $1,645.00 CAD
208 December 21st, 2012 $1,645.00 CAD
209 December 22nd, 2012 $1,645.00 CAD
210 December 23rd, 2012 $1,644.00 CAD
211 December 24th, 2012 $1,644.00 CAD
212 December 25th, 2012 $1,649.00 CAD
213 December 26th, 2012 $1,654.00 CAD
214 December 27th, 2012 $1,649.00 CAD
215 December 28th, 2012 $1,649.00 CAD
216 December 29th, 2012 $1,649.00 CAD
217 December 30th, 2012 $1,666.00 CAD
218 December 31st, 2012 $1,666.00 CAD
219 January 1st, 2013 $1,661.00 CAD
220 January 2nd, 2013 $1,643.00 CAD
221 January 3rd, 2013 $1,634.00 CAD
222 January 4th, 2013 $1,634.00 CAD
223 January 5th, 2013 $1,634.00 CAD
224 January 6th, 2013 $1,623.00 CAD
225 January 7th, 2013 $1,636.00 CAD
226 January 8th, 2013 $1,637.00 CAD
227 January 9th, 2013 $1,647.00 CAD
228 January 10th, 2013 $1,637.00 CAD
229 January 11th, 2013 $1,637.00 CAD
230 January 12th, 2013 $1,637.00 CAD
231 January 13th, 2013 $1,640.00 CAD
232 January 14th, 2013 $1,652.00 CAD
233 January 15th, 2013 $1,656.00 CAD
234 January 16th, 2013 $1,662.00 CAD
235 January 17th, 2013 $1,669.00 CAD
236 January 18th, 2013 $1,669.00 CAD
237 January 19th, 2013 $1,669.00 CAD
238 January 20th, 2013 $1,678.00 CAD
239 January 21st, 2013 $1,678.00 CAD
240 January 22nd, 2013 $1,683.00 CAD
241 January 23rd, 2013 $1,670.00 CAD
242 January 24th, 2013 $1,667.00 CAD
243 January 25th, 2013 $1,667.00 CAD
244 January 26th, 2013 $1,667.00 CAD
245 January 27th, 2013 $1,664.00 CAD
246 January 28th, 2013 $1,664.00 CAD
247 January 29th, 2013 $1,678.00 CAD
248 January 30th, 2013 $1,658.00 CAD
249 January 31st, 2013 $1,661.00 CAD
250 February 1st, 2013 $1,661.00 CAD
251 February 2nd, 2013 $1,661.00 CAD
252 February 3rd, 2013 $1,671.00 CAD
253 February 4th, 2013 $1,665.00 CAD
254 February 5th, 2013 $1,668.00 CAD
255 February 6th, 2013 $1,666.00 CAD
256 February 7th, 2013 $1,670.00 CAD
257 February 8th, 2013 $1,670.00 CAD
258 February 9th, 2013 $1,670.00 CAD
259 February 10th, 2013 $1,655.00 CAD
260 February 11th, 2013 $1,654.00 CAD
261 February 12th, 2013 $1,644.00 CAD
262 February 13th, 2013 $1,634.00 CAD
263 February 14th, 2013 $1,619.00 CAD
264 February 15th, 2013 $1,619.00 CAD
265 February 16th, 2013 $1,619.00 CAD
266 February 17th, 2013 $1,627.00 CAD
267 February 18th, 2013 $1,622.00 CAD
268 February 19th, 2013 $1,590.00 CAD
269 February 20th, 2013 $1,604.00 CAD
270 February 21st, 2013 $1,614.00 CAD
271 February 22nd, 2013 $1,614.00 CAD
272 February 23rd, 2013 $1,614.00 CAD
273 February 24th, 2013 $1,634.00 CAD
274 February 25th, 2013 $1,656.00 CAD
275 February 26th, 2013 $1,632.00 CAD
276 February 27th, 2013 $1,627.00 CAD
277 February 28th, 2013 $1,617.00 CAD
278 March 1st, 2013 $1,617.00 CAD
279 March 2nd, 2013 $1,617.00 CAD
280 March 3rd, 2013 $1,616.00 CAD
281 March 4th, 2013 $1,617.00 CAD
282 March 5th, 2013 $1,634.00 CAD
283 March 6th, 2013 $1,624.00 CAD
284 March 7th, 2013 $1,623.00 CAD
285 March 8th, 2013 $1,623.00 CAD
286 March 9th, 2013 $1,623.00 CAD
287 March 10th, 2013 $1,621.00 CAD
288 March 11th, 2013 $1,633.00 CAD
289 March 12th, 2013 $1,631.00 CAD
290 March 13th, 2013 $1,624.00 CAD
291 March 14th, 2013 $1,622.00 CAD
292 March 15th, 2013 $1,622.00 CAD
293 March 16th, 2013 $1,622.00 CAD
294 March 17th, 2013 $1,640.00 CAD
295 March 18th, 2013 $1,655.00 CAD
296 March 19th, 2013 $1,647.00 CAD
297 March 20th, 2013 $1,654.00 CAD
298 March 21st, 2013 $1,644.00 CAD
299 March 22nd, 2013 $1,644.00 CAD
300 March 23rd, 2013 $1,644.00 CAD
301 March 24th, 2013 $1,638.00 CAD
302 March 25th, 2013 $1,625.00 CAD
303 March 26th, 2013 $1,630.00 CAD
304 March 27th, 2013 $1,622.00 CAD
305 March 28th, 2013 $1,622.00 CAD
306 March 29th, 2013 $1,622.00 CAD
307 March 30th, 2013 $1,622.00 CAD
308 March 31st, 2013 $1,625.00 CAD
309 April 1st, 2013 $1,598.00 CAD
310 April 2nd, 2013 $1,579.00 CAD
311 April 3rd, 2013 $1,572.00 CAD
312 April 4th, 2013 $1,608.00 CAD
313 April 5th, 2013 $1,608.00 CAD
314 April 6th, 2013 $1,608.00 CAD
315 April 7th, 2013 $1,598.00 CAD
316 April 8th, 2013 $1,610.00 CAD
317 April 9th, 2013 $1,580.00 CAD
318 April 10th, 2013 $1,576.00 CAD
319 April 11th, 2013 $1,502.00 CAD
320 April 12th, 2013 $1,502.00 CAD
321 April 13th, 2013 $1,502.00 CAD
322 April 14th, 2013 $1,384.00 CAD
323 April 15th, 2013 $1,397.00 CAD
324 April 16th, 2013 $1,413.00 CAD
325 April 17th, 2013 $1,426.00 CAD
326 April 18th, 2013 $1,440.00 CAD
327 April 19th, 2013 $1,440.00 CAD
328 April 20th, 2013 $1,440.00 CAD
329 April 21st, 2013 $1,462.00 CAD
330 April 22nd, 2013 $1,449.00 CAD
331 April 23rd, 2013 $1,467.00 CAD
332 April 24th, 2013 $1,496.00 CAD
333 April 25th, 2013 $1,485.00 CAD
334 April 26th, 2013 $1,485.00 CAD
335 April 27th, 2013 $1,485.00 CAD
336 April 28th, 2013 $1,492.00 CAD
337 April 29th, 2013 $1,486.00 CAD
338 April 30th, 2013 $1,469.00 CAD
339 May 1st, 2013 $1,481.00 CAD
340 May 2nd, 2013 $1,481.00 CAD
341 May 3rd, 2013 $1,481.00 CAD
342 May 4th, 2013 $1,481.00 CAD
343 May 5th, 2013 $1,479.00 CAD
344 May 6th, 2013 $1,458.00 CAD
345 May 7th, 2013 $1,478.00 CAD
346 May 8th, 2013 $1,467.00 CAD
347 May 9th, 2013 $1,459.00 CAD
348 May 10th, 2013 $1,459.00 CAD
349 May 11th, 2013 $1,459.00 CAD
350 May 12th, 2013 $1,445.00 CAD
351 May 13th, 2013 $1,451.00 CAD
352 May 14th, 2013 $1,415.00 CAD
353 May 15th, 2013 $1,411.00 CAD
354 May 16th, 2013 $1,394.00 CAD
355 May 17th, 2013 $1,394.00 CAD
356 May 18th, 2013 $1,394.00 CAD
357 May 19th, 2013 $1,426.00 CAD
358 May 20th, 2013 $1,412.00 CAD
359 May 21st, 2013 $1,420.00 CAD
360 May 22nd, 2013 $1,432.00 CAD
361 May 23rd, 2013 $1,427.00 CAD
362 May 24th, 2013 $1,427.00 CAD
363 May 25th, 2013 $1,427.00 CAD
364 May 26th, 2013 $1,440.00 CAD
365 May 27th, 2013 $1,436.00 CAD
366 May 28th, 2013 $1,440.00 CAD
367 May 29th, 2013 $1,454.00 CAD
368 May 30th, 2013 $1,435.00 CAD
369 May 31st, 2013 $1,435.00 CAD
370 June 1st, 2013 $1,435.00 CAD
371 June 2nd, 2013 $1,450.00 CAD
372 June 3rd, 2013 $1,447.00 CAD
373 June 4th, 2013 $1,450.00 CAD
374 June 5th, 2013 $1,450.00 CAD
375 June 6th, 2013 $1,408.00 CAD
376 June 7th, 2013 $1,408.00 CAD
377 June 8th, 2013 $1,408.00 CAD
378 June 9th, 2013 $1,413.00 CAD
379 June 10th, 2013 $1,404.00 CAD
380 June 11th, 2013 $1,418.00 CAD
381 June 12th, 2013 $1,407.00 CAD
382 June 13th, 2013 $1,413.00 CAD
383 June 14th, 2013 $1,413.00 CAD
384 June 15th, 2013 $1,413.00 CAD
385 June 16th, 2013 $1,410.00 CAD
386 June 17th, 2013 $1,396.00 CAD
387 June 18th, 2013 $1,387.00 CAD
388 June 19th, 2013 $1,333.00 CAD
389 June 20th, 2013 $1,352.00 CAD
390 June 21st, 2013 $1,352.00 CAD
391 June 22nd, 2013 $1,352.00 CAD
392 June 23rd, 2013 $1,346.00 CAD
393 June 24th, 2013 $1,342.00 CAD
394 June 25th, 2013 $1,284.00 CAD
395 June 26th, 2013 $1,257.00 CAD
396 June 27th, 2013 $1,296.00 CAD
397 June 28th, 2013 $1,296.00 CAD
398 June 29th, 2013 $1,296.00 CAD
399 June 30th, 2013 $1,313.00 CAD
400 July 1st, 2013 $1,311.00 CAD
401 July 2nd, 2013 $1,315.00 CAD
402 July 3rd, 2013 $1,313.00 CAD
403 July 4th, 2013 $1,293.00 CAD
404 July 5th, 2013 $1,293.00 CAD
405 July 6th, 2013 $1,293.00 CAD
406 July 7th, 2013 $1,306.00 CAD
407 July 8th, 2013 $1,316.00 CAD
408 July 9th, 2013 $1,315.00 CAD
409 July 10th, 2013 $1,332.00 CAD
410 July 11th, 2013 $1,334.00 CAD
411 July 12th, 2013 $1,334.00 CAD
412 July 13th, 2013 $1,334.00 CAD
413 July 14th, 2013 $1,339.00 CAD
414 July 15th, 2013 $1,339.00 CAD
415 July 16th, 2013 $1,326.00 CAD
416 July 17th, 2013 $1,332.00 CAD
417 July 18th, 2013 $1,341.00 CAD
418 July 19th, 2013 $1,341.00 CAD
419 July 20th, 2013 $1,341.00 CAD
420 July 21st, 2013 $1,380.00 CAD
421 July 22nd, 2013 $1,383.00 CAD
422 July 23rd, 2013 $1,362.00 CAD
423 July 24th, 2013 $1,370.00 CAD
424 July 25th, 2013 $1,368.00 CAD
425 July 26th, 2013 $1,368.00 CAD
426 July 27th, 2013 $1,368.00 CAD
427 July 28th, 2013 $1,362.00 CAD
428 July 29th, 2013 $1,366.00 CAD
429 July 30th, 2013 $1,361.00 CAD
430 July 31st, 2013 $1,355.00 CAD
431 August 1st, 2013 $1,358.00 CAD
432 August 2nd, 2013 $1,358.00 CAD
433 August 3rd, 2013 $1,358.00 CAD
434 August 4th, 2013 $1,349.00 CAD
435 August 5th, 2013 $1,330.00 CAD
436 August 6th, 2013 $1,341.00 CAD
437 August 7th, 2013 $1,355.00 CAD
438 August 8th, 2013 $1,351.00 CAD
439 August 9th, 2013 $1,351.00 CAD
440 August 10th, 2013 $1,351.00 CAD
441 August 11th, 2013 $1,378.00 CAD
442 August 12th, 2013 $1,366.00 CAD
443 August 13th, 2013 $1,380.00 CAD
444 August 14th, 2013 $1,406.00 CAD
445 August 15th, 2013 $1,419.00 CAD
446 August 16th, 2013 $1,419.00 CAD
447 August 17th, 2013 $1,419.00 CAD
448 August 18th, 2013 $1,412.00 CAD
449 August 19th, 2013 $1,424.00 CAD
450 August 20th, 2013 $1,431.00 CAD
451 August 21st, 2013 $1,446.00 CAD
452 August 22nd, 2013 $1,466.00 CAD
453 August 23rd, 2013 $1,466.00 CAD
454 August 24th, 2013 $1,466.00 CAD
455 August 25th, 2013 $1,474.00 CAD
456 August 26th, 2013 $1,482.00 CAD
457 August 27th, 2013 $1,485.00 CAD
458 August 28th, 2013 $1,482.00 CAD
459 August 29th, 2013 $1,468.00 CAD
460 August 30th, 2013 $1,468.00 CAD
461 August 31st, 2013 $1,468.00 CAD
462 September 1st, 2013 $1,468.00 CAD
463 September 2nd, 2013 $1,487.00 CAD
464 September 3rd, 2013 $1,459.00 CAD
465 September 4th, 2013 $1,435.00 CAD
466 September 5th, 2013 $1,445.00 CAD
467 September 6th, 2013 $1,445.00 CAD
468 September 7th, 2013 $1,445.00 CAD
469 September 8th, 2013 $1,438.00 CAD
470 September 9th, 2013 $1,410.00 CAD
471 September 10th, 2013 $1,407.00 CAD
472 September 11th, 2013 $1,364.00 CAD
473 September 12th, 2013 $1,369.00 CAD
474 September 13th, 2013 $1,369.00 CAD
475 September 14th, 2013 $1,369.00 CAD
476 September 15th, 2013 $1,354.00 CAD
477 September 16th, 2013 $1,349.00 CAD
478 September 17th, 2013 $1,393.00 CAD
479 September 18th, 2013 $1,402.00 CAD
480 September 19th, 2013 $1,365.00 CAD
481 September 20th, 2013 $1,365.00 CAD
482 September 21st, 2013 $1,365.00 CAD
483 September 22nd, 2013 $1,359.00 CAD
484 September 23rd, 2013 $1,362.00 CAD
485 September 24th, 2013 $1,375.00 CAD
486 September 25th, 2013 $1,364.00 CAD
487 September 26th, 2013 $1,376.00 CAD
488 September 27th, 2013 $1,376.00 CAD
489 September 28th, 2013 $1,376.00 CAD
490 September 29th, 2013 $1,370.00 CAD
491 September 30th, 2013 $1,329.00 CAD
492 October 1st, 2013 $1,360.00 CAD
493 October 2nd, 2013 $1,359.00 CAD
494 October 3rd, 2013 $1,348.00 CAD
495 October 4th, 2013 $1,348.00 CAD
496 October 5th, 2013 $1,348.00 CAD
497 October 6th, 2013 $1,364.00 CAD
498 October 7th, 2013 $1,367.00 CAD
499 October 8th, 2013 $1,356.00 CAD
500 October 9th, 2013 $1,338.00 CAD
501 October 10th, 2013 $1,314.00 CAD
502 October 11th, 2013 $1,314.00 CAD
503 October 12th, 2013 $1,314.00 CAD
504 October 13th, 2013 $1,316.00 CAD
505 October 14th, 2013 $1,329.00 CAD
506 October 15th, 2013 $1,324.00 CAD
507 October 16th, 2013 $1,358.00 CAD
508 October 17th, 2013 $1,353.00 CAD
509 October 18th, 2013 $1,353.00 CAD
510 October 19th, 2013 $1,353.00 CAD
511 October 20th, 2013 $1,355.00 CAD
512 October 21st, 2013 $1,378.00 CAD
513 October 22nd, 2013 $1,384.00 CAD
514 October 23rd, 2013 $1,402.00 CAD
515 October 24th, 2013 $1,412.00 CAD
516 October 25th, 2013 $1,412.00 CAD
517 October 26th, 2013 $1,412.00 CAD
518 October 27th, 2013 $1,411.00 CAD
519 October 28th, 2013 $1,406.00 CAD
520 October 29th, 2013 $1,406.00 CAD
521 October 30th, 2013 $1,380.00 CAD
522 October 31st, 2013 $1,370.00 CAD
523 November 1st, 2013 $1,370.00 CAD
524 November 2nd, 2013 $1,370.00 CAD
525 November 3rd, 2013 $1,369.00 CAD
526 November 4th, 2013 $1,370.00 CAD
527 November 5th, 2013 $1,372.00 CAD
528 November 6th, 2013 $1,366.00 CAD
529 November 7th, 2013 $1,349.00 CAD
530 November 8th, 2013 $1,349.00 CAD
531 November 9th, 2013 $1,349.00 CAD
532 November 10th, 2013 $1,343.00 CAD
533 November 11th, 2013 $1,330.00 CAD
534 November 12th, 2013 $1,339.00 CAD
535 November 13th, 2013 $1,346.00 CAD
536 November 14th, 2013 $1,345.00 CAD
537 November 15th, 2013 $1,345.00 CAD
538 November 16th, 2013 $1,345.00 CAD
539 November 17th, 2013 $1,329.00 CAD
540 November 18th, 2013 $1,334.00 CAD
541 November 19th, 2013 $1,300.00 CAD
542 November 20th, 2013 $1,306.00 CAD
543 November 21st, 2013 $1,308.00 CAD
544 November 22nd, 2013 $1,308.00 CAD
545 November 23rd, 2013 $1,308.00 CAD
546 November 24th, 2013 $1,318.00 CAD
547 November 25th, 2013 $1,309.00 CAD
548 November 26th, 2013 $1,311.00 CAD
549 November 27th, 2013 $1,316.00 CAD
550 November 28th, 2013 $1,330.00 CAD
551 November 29th, 2013 $1,330.00 CAD
552 November 30th, 2013 $1,330.00 CAD
553 December 1st, 2013 $1,297.00 CAD
554 December 2nd, 2013 $1,302.00 CAD
555 December 3rd, 2013 $1,327.00 CAD
556 December 4th, 2013 $1,304.00 CAD
557 December 5th, 2013 $1,309.00 CAD
558 December 6th, 2013 $1,309.00 CAD
559 December 7th, 2013 $1,309.00 CAD
560 December 8th, 2013 $1,318.00 CAD
561 December 9th, 2013 $1,338.00 CAD
562 December 10th, 2013 $1,325.00 CAD
563 December 11th, 2013 $1,303.00 CAD
564 December 12th, 2013 $1,311.00 CAD
565 December 13th, 2013 $1,311.00 CAD
566 December 14th, 2013 $1,311.00 CAD
567 December 15th, 2013 $1,314.00 CAD
568 December 16th, 2013 $1,305.00 CAD
569 December 17th, 2013 $1,303.00 CAD
570 December 18th, 2013 $1,266.00 CAD
571 December 19th, 2013 $1,279.00 CAD
572 December 20th, 2013 $1,279.00 CAD
573 December 21st, 2013 $1,279.00 CAD
574 December 22nd, 2013 $1,271.00 CAD
575 December 23rd, 2013 $1,277.00 CAD
576 December 24th, 2013 $1,277.00 CAD
577 December 25th, 2013 $1,288.00 CAD
578 December 26th, 2013 $1,299.00 CAD
579 December 27th, 2013 $1,299.00 CAD
580 December 28th, 2013 $1,299.00 CAD
581 December 29th, 2013 $1,273.00 CAD
582 December 30th, 2013 $1,278.00 CAD
583 December 31st, 2013 $1,278.00 CAD
584 January 1st, 2014 $1,304.00 CAD
585 January 2nd, 2014 $1,316.00 CAD
586 January 3rd, 2014 $1,316.00 CAD
587 January 4th, 2014 $1,316.00 CAD
588 January 5th, 2014 $1,318.00 CAD
589 January 6th, 2014 $1,325.00 CAD
590 January 7th, 2014 $1,326.00 CAD
591 January 8th, 2014 $1,331.00 CAD
592 January 9th, 2014 $1,359.00 CAD
593 January 10th, 2014 $1,359.00 CAD
594 January 11th, 2014 $1,359.00 CAD
595 January 12th, 2014 $1,360.00 CAD
596 January 13th, 2014 $1,362.00 CAD
597 January 14th, 2014 $1,358.00 CAD
598 January 15th, 2014 $1,357.00 CAD
599 January 16th, 2014 $1,375.00 CAD
600 January 17th, 2014 $1,375.00 CAD
601 January 18th, 2014 $1,375.00 CAD
602 January 19th, 2014 $1,372.00 CAD
603 January 20th, 2014 $1,360.00 CAD
604 January 21st, 2014 $1,371.00 CAD
605 January 22nd, 2014 $1,402.00 CAD
606 January 23rd, 2014 $1,404.00 CAD
607 January 24th, 2014 $1,404.00 CAD
608 January 25th, 2014 $1,404.00 CAD
609 January 26th, 2014 $1,397.00 CAD
610 January 27th, 2014 $1,400.00 CAD
611 January 28th, 2014 $1,414.00 CAD
612 January 29th, 2014 $1,387.00 CAD
613 January 30th, 2014 $1,386.00 CAD
614 January 31st, 2014 $1,386.00 CAD
615 February 1st, 2014 $1,386.00 CAD
616 February 2nd, 2014 $1,397.00 CAD
617 February 3rd, 2014 $1,389.00 CAD
618 February 4th, 2014 $1,392.00 CAD
619 February 5th, 2014 $1,391.00 CAD
620 February 6th, 2014 $1,398.00 CAD
621 February 7th, 2014 $1,398.00 CAD
622 February 8th, 2014 $1,398.00 CAD
623 February 9th, 2014 $1,408.00 CAD
624 February 10th, 2014 $1,420.00 CAD
625 February 11th, 2014 $1,419.00 CAD
626 February 12th, 2014 $1,429.00 CAD
627 February 13th, 2014 $1,448.00 CAD
628 February 14th, 2014 $1,448.00 CAD
629 February 15th, 2014 $1,448.00 CAD
630 February 16th, 2014 $1,455.00 CAD
631 February 17th, 2014 $1,446.00 CAD
632 February 18th, 2014 $1,452.00 CAD
633 February 19th, 2014 $1,467.00 CAD
634 February 20th, 2014 $1,473.00 CAD
635 February 21st, 2014 $1,473.00 CAD
636 February 22nd, 2014 $1,473.00 CAD
637 February 23rd, 2014 $1,478.00 CAD
638 February 24th, 2014 $1,485.00 CAD
639 February 25th, 2014 $1,481.00 CAD
640 February 26th, 2014 $1,480.00 CAD
641 February 27th, 2014 $1,465.00 CAD
642 February 28th, 2014 $1,465.00 CAD
643 March 1st, 2014 $1,465.00 CAD
644 March 2nd, 2014 $1,495.00 CAD
645 March 3rd, 2014 $1,479.00 CAD
646 March 4th, 2014 $1,474.00 CAD
647 March 5th, 2014 $1,483.00 CAD
648 March 6th, 2014 $1,484.00 CAD
649 March 7th, 2014 $1,484.00 CAD
650 March 8th, 2014 $1,484.00 CAD
651 March 9th, 2014 $1,487.00 CAD
652 March 10th, 2014 $1,497.00 CAD
653 March 11th, 2014 $1,519.00 CAD
654 March 12th, 2014 $1,517.00 CAD
655 March 13th, 2014 $1,533.00 CAD
656 March 14th, 2014 $1,533.00 CAD
657 March 15th, 2014 $1,533.00 CAD
658 March 16th, 2014 $1,510.00 CAD
659 March 17th, 2014 $1,510.00 CAD
660 March 18th, 2014 $1,494.00 CAD
661 March 19th, 2014 $1,494.00 CAD
662 March 20th, 2014 $1,495.00 CAD
663 March 21st, 2014 $1,495.00 CAD
664 March 22nd, 2014 $1,495.00 CAD
665 March 23rd, 2014 $1,465.00 CAD
666 March 24th, 2014 $1,464.00 CAD
667 March 25th, 2014 $1,448.00 CAD
668 March 26th, 2014 $1,424.00 CAD
669 March 27th, 2014 $1,429.00 CAD
670 March 28th, 2014 $1,429.00 CAD
671 March 29th, 2014 $1,429.00 CAD
672 March 30th, 2014 $1,418.00 CAD
673 March 31st, 2014 $1,410.00 CAD
674 April 1st, 2014 $1,423.00 CAD
675 April 2nd, 2014 $1,419.00 CAD
676 April 3rd, 2014 $1,430.00 CAD
677 April 4th, 2014 $1,430.00 CAD
678 April 5th, 2014 $1,430.00 CAD
679 April 6th, 2014 $1,422.00 CAD
680 April 7th, 2014 $1,429.00 CAD
681 April 8th, 2014 $1,426.00 CAD
682 April 9th, 2014 $1,442.00 CAD
683 April 10th, 2014 $1,446.00 CAD
684 April 11th, 2014 $1,446.00 CAD
685 April 12th, 2014 $1,446.00 CAD
686 April 13th, 2014 $1,455.00 CAD
687 April 14th, 2014 $1,429.00 CAD
688 April 15th, 2014 $1,434.00 CAD
689 April 16th, 2014 $1,425.00 CAD
690 April 17th, 2014 $1,425.00 CAD
691 April 18th, 2014 $1,425.00 CAD
692 April 19th, 2014 $1,425.00 CAD
693 April 20th, 2014 $1,420.00 CAD
694 April 21st, 2014 $1,415.00 CAD
695 April 22nd, 2014 $1,415.00 CAD
696 April 23rd, 2014 $1,424.00 CAD
697 April 24th, 2014 $1,436.00 CAD
698 April 25th, 2014 $1,436.00 CAD
699 April 26th, 2014 $1,436.00 CAD
700 April 27th, 2014 $1,429.00 CAD
701 April 28th, 2014 $1,418.00 CAD
702 April 29th, 2014 $1,414.00 CAD
703 April 30th, 2014 $1,406.00 CAD
704 May 1st, 2014 $1,425.00 CAD
705 May 2nd, 2014 $1,425.00 CAD
706 May 3rd, 2014 $1,425.00 CAD
707 May 4th, 2014 $1,434.00 CAD
708 May 5th, 2014 $1,424.00 CAD
709 May 6th, 2014 $1,405.00 CAD
710 May 7th, 2014 $1,395.00 CAD
711 May 8th, 2014 $1,403.00 CAD
712 May 9th, 2014 $1,403.00 CAD
713 May 10th, 2014 $1,403.00 CAD
714 May 11th, 2014 $1,411.00 CAD
715 May 12th, 2014 $1,410.00 CAD
716 May 13th, 2014 $1,421.00 CAD
717 May 14th, 2014 $1,409.00 CAD
718 May 15th, 2014 $1,403.00 CAD
719 May 16th, 2014 $1,403.00 CAD
720 May 17th, 2014 $1,403.00 CAD
721 May 18th, 2014 $1,405.00 CAD
722 May 19th, 2014 $1,410.00 CAD
723 May 20th, 2014 $1,409.00 CAD
724 May 21st, 2014 $1,409.00 CAD
725 May 22nd, 2014 $1,404.00 CAD
726 May 23rd, 2014 $1,404.00 CAD
727 May 24th, 2014 $1,404.00 CAD
728 May 25th, 2014 $1,403.00 CAD
729 May 26th, 2014 $1,373.00 CAD
730 May 27th, 2014 $1,368.00 CAD
731 May 28th, 2014 $1,360.00 CAD
732 May 29th, 2014 $1,355.00 CAD
733 May 30th, 2014 $1,355.00 CAD
734 May 31st, 2014 $1,355.00 CAD
735 June 1st, 2014 $1,355.00 CAD
736 June 2nd, 2014 $1,357.00 CAD
737 June 3rd, 2014 $1,360.00 CAD
738 June 4th, 2014 $1,369.00 CAD
739 June 5th, 2014 $1,368.00 CAD
740 June 6th, 2014 $1,368.00 CAD
741 June 7th, 2014 $1,368.00 CAD
742 June 8th, 2014 $1,365.00 CAD
743 June 9th, 2014 $1,373.00 CAD
744 June 10th, 2014 $1,369.00 CAD
745 June 11th, 2014 $1,381.00 CAD
746 June 12th, 2014 $1,385.00 CAD
747 June 13th, 2014 $1,385.00 CAD
748 June 14th, 2014 $1,385.00 CAD
749 June 15th, 2014 $1,378.00 CAD
750 June 16th, 2014 $1,379.00 CAD
751 June 17th, 2014 $1,384.00 CAD
752 June 18th, 2014 $1,428.00 CAD
753 June 19th, 2014 $1,412.00 CAD
754 June 20th, 2014 $1,412.00 CAD
755 June 21st, 2014 $1,412.00 CAD
756 June 22nd, 2014 $1,412.00 CAD
757 June 23rd, 2014 $1,416.00 CAD
758 June 24th, 2014 $1,414.00 CAD
759 June 25th, 2014 $1,407.00 CAD
760 June 26th, 2014 $1,402.00 CAD
761 June 27th, 2014 $1,402.00 CAD
762 June 28th, 2014 $1,402.00 CAD
763 June 29th, 2014 $1,415.00 CAD
764 June 30th, 2014 $1,409.00 CAD
765 July 1st, 2014 $1,414.00 CAD
766 July 2nd, 2014 $1,402.00 CAD
767 July 3rd, 2014 $1,405.00 CAD
768 July 4th, 2014 $1,405.00 CAD
769 July 5th, 2014 $1,405.00 CAD
770 July 6th, 2014 $1,409.00 CAD
771 July 7th, 2014 $1,408.00 CAD
772 July 8th, 2014 $1,414.00 CAD
773 July 9th, 2014 $1,422.00 CAD
774 July 10th, 2014 $1,435.00 CAD
775 July 11th, 2014 $1,435.00 CAD
776 July 12th, 2014 $1,435.00 CAD
777 July 13th, 2014 $1,399.00 CAD
778 July 14th, 2014 $1,391.00 CAD
779 July 15th, 2014 $1,395.00 CAD
780 July 16th, 2014 $1,419.00 CAD
781 July 17th, 2014 $1,406.00 CAD
782 July 18th, 2014 $1,406.00 CAD
783 July 19th, 2014 $1,406.00 CAD
784 July 20th, 2014 $1,409.00 CAD
785 July 21st, 2014 $1,402.00 CAD
786 July 22nd, 2014 $1,399.00 CAD
787 July 23rd, 2014 $1,389.00 CAD
788 July 24th, 2014 $1,413.00 CAD
789 July 25th, 2014 $1,413.00 CAD
790 July 26th, 2014 $1,413.00 CAD
791 July 27th, 2014 $1,407.00 CAD
792 July 28th, 2014 $1,409.00 CAD
793 July 29th, 2014 $1,412.00 CAD
794 July 30th, 2014 $1,398.00 CAD
795 July 31st, 2014 $1,412.00 CAD
796 August 1st, 2014 $1,412.00 CAD
797 August 2nd, 2014 $1,412.00 CAD
798 August 3rd, 2014 $1,404.00 CAD
799 August 4th, 2014 $1,412.00 CAD
800 August 5th, 2014 $1,424.00 CAD
801 August 6th, 2014 $1,433.00 CAD
802 August 7th, 2014 $1,438.00 CAD
803 August 8th, 2014 $1,438.00 CAD
804 August 9th, 2014 $1,438.00 CAD
805 August 10th, 2014 $1,429.00 CAD
806 August 11th, 2014 $1,429.00 CAD
807 August 12th, 2014 $1,432.00 CAD
808 August 13th, 2014 $1,432.00 CAD
809 August 14th, 2014 $1,419.00 CAD
810 August 15th, 2014 $1,419.00 CAD
811 August 16th, 2014 $1,419.00 CAD
812 August 17th, 2014 $1,413.00 CAD
813 August 18th, 2014 $1,417.00 CAD
814 August 19th, 2014 $1,416.00 CAD
815 August 20th, 2014 $1,396.00 CAD
816 August 21st, 2014 $1,401.00 CAD
817 August 22nd, 2014 $1,401.00 CAD
818 August 23rd, 2014 $1,401.00 CAD
819 August 24th, 2014 $1,402.00 CAD
820 August 25th, 2014 $1,402.00 CAD
821 August 26th, 2014 $1,393.00 CAD
822 August 27th, 2014 $1,400.00 CAD
823 August 28th, 2014 $1,399.00 CAD
824 August 29th, 2014 $1,399.00 CAD
825 August 30th, 2014 $1,399.00 CAD
826 August 31st, 2014 $1,397.00 CAD
827 September 1st, 2014 $1,382.00 CAD
828 September 2nd, 2014 $1,381.00 CAD
829 September 3rd, 2014 $1,372.00 CAD
830 September 4th, 2014 $1,380.00 CAD
831 September 5th, 2014 $1,380.00 CAD
832 September 6th, 2014 $1,380.00 CAD
833 September 7th, 2014 $1,377.00 CAD
834 September 8th, 2014 $1,377.00 CAD
835 September 9th, 2014 $1,366.00 CAD
836 September 10th, 2014 $1,369.00 CAD
837 September 11th, 2014 $1,364.00 CAD
838 September 12th, 2014 $1,364.00 CAD
839 September 13th, 2014 $1,364.00 CAD
840 September 14th, 2014 $1,362.00 CAD
841 September 15th, 2014 $1,355.00 CAD
842 September 16th, 2014 $1,345.00 CAD
843 September 17th, 2014 $1,339.00 CAD
844 September 18th, 2014 $1,332.00 CAD
845 September 19th, 2014 $1,332.00 CAD
846 September 20th, 2014 $1,332.00 CAD
847 September 21st, 2014 $1,340.00 CAD
848 September 22nd, 2014 $1,354.00 CAD
849 September 23rd, 2014 $1,345.00 CAD
850 September 24th, 2014 $1,356.00 CAD
851 September 25th, 2014 $1,357.00 CAD
852 September 26th, 2014 $1,357.00 CAD
853 September 27th, 2014 $1,357.00 CAD
854 September 28th, 2014 $1,356.00 CAD
855 September 29th, 2014 $1,352.00 CAD
856 September 30th, 2014 $1,354.00 CAD
857 October 1st, 2014 $1,354.00 CAD
858 October 2nd, 2014 $1,341.00 CAD
859 October 3rd, 2014 $1,341.00 CAD
860 October 4th, 2014 $1,341.00 CAD
861 October 5th, 2014 $1,343.00 CAD
862 October 6th, 2014 $1,349.00 CAD
863 October 7th, 2014 $1,356.00 CAD
864 October 8th, 2014 $1,369.00 CAD
865 October 9th, 2014 $1,371.00 CAD
866 October 10th, 2014 $1,371.00 CAD
867 October 11th, 2014 $1,371.00 CAD
868 October 12th, 2014 $1,383.00 CAD
869 October 13th, 2014 $1,392.00 CAD
870 October 14th, 2014 $1,396.00 CAD
871 October 15th, 2014 $1,394.00 CAD
872 October 16th, 2014 $1,395.00 CAD
873 October 17th, 2014 $1,395.00 CAD
874 October 18th, 2014 $1,395.00 CAD
875 October 19th, 2014 $1,406.00 CAD
876 October 20th, 2014 $1,400.00 CAD
877 October 21st, 2014 $1,394.00 CAD
878 October 22nd, 2014 $1,383.00 CAD
879 October 23rd, 2014 $1,382.00 CAD
880 October 24th, 2014 $1,382.00 CAD
881 October 25th, 2014 $1,382.00 CAD
882 October 26th, 2014 $1,379.00 CAD
883 October 27th, 2014 $1,371.00 CAD
884 October 28th, 2014 $1,356.00 CAD
885 October 29th, 2014 $1,342.00 CAD
886 October 30th, 2014 $1,320.00 CAD
887 October 31st, 2014 $1,320.00 CAD
888 November 1st, 2014 $1,320.00 CAD
889 November 2nd, 2014 $1,323.00 CAD
890 November 3rd, 2014 $1,332.00 CAD
891 November 4th, 2014 $1,298.00 CAD
892 November 5th, 2014 $1,304.00 CAD
893 November 6th, 2014 $1,331.00 CAD
894 November 7th, 2014 $1,331.40 CAD
895 November 8th, 2014 $1,331.40 CAD
896 November 9th, 2014 $1,331.40 CAD
897 November 10th, 2014 $1,309.82 CAD
898 November 11th, 2014 $1,319.66 CAD
899 November 12th, 2014 $1,315.21 CAD
900 November 13th, 2014 $1,321.53 CAD
901 November 14th, 2014 $1,342.63 CAD
902 November 15th, 2014 $1,342.63 CAD
903 November 16th, 2014 $1,342.63 CAD
904 November 17th, 2014 $1,340.67 CAD
905 November 18th, 2014 $1,352.56 CAD
906 November 19th, 2014 $1,340.89 CAD
907 November 20th, 2014 $1,349.29 CAD
908 November 21st, 2014 $1,349.45 CAD
909 November 22nd, 2014 $1,349.45 CAD
910 November 23rd, 2014 $1,349.45 CAD
911 November 24th, 2014 $1,352.38 CAD
912 November 25th, 2014 $1,351.86 CAD
913 November 26th, 2014 $1,347.40 CAD
914 November 27th, 2014 $1,350.07 CAD
915 November 28th, 2014 $1,334.10 CAD
916 November 29th, 2014 $1,334.10 CAD
917 November 30th, 2014 $1,334.10 CAD
918 December 1st, 2014 $1,371.54 CAD
919 December 2nd, 2014 $1,365.82 CAD
920 December 3rd, 2014 $1,374.17 CAD
921 December 4th, 2014 $1,371.82 CAD
922 December 5th, 2014 $1,362.08 CAD
923 December 6th, 2014 $1,362.08 CAD
924 December 7th, 2014 $1,381.14 CAD
925 December 8th, 2014 $1,408.79 CAD
926 December 9th, 2014 $1,405.87 CAD
927 December 10th, 2014 $1,413.17 CAD
928 December 11th, 2014 $1,413.41 CAD
929 December 12th, 2014 $1,413.41 CAD
930 December 13th, 2014 $1,413.41 CAD
931 December 14th, 2014 $1,391.66 CAD
932 December 15th, 2014 $1,389.04 CAD
933 December 16th, 2014 $1,383.80 CAD
934 December 17th, 2014 $1,387.70 CAD
935 December 18th, 2014 $1,386.19 CAD
936 December 19th, 2014 $1,386.19 CAD
937 December 20th, 2014 $1,386.19 CAD
938 December 21st, 2014 $1,368.04 CAD
939 December 22nd, 2014 $1,366.62 CAD
940 December 23rd, 2014 $1,365.51 CAD
941 December 24th, 2014 $1,365.51 CAD
942 December 25th, 2014 $1,389.46 CAD
943 December 26th, 2014 $1,389.46 CAD
944 December 27th, 2014 $1,389.46 CAD
945 December 28th, 2014 $1,377.20 CAD
946 December 29th, 2014 $1,393.12 CAD
947 December 30th, 2014 $1,373.71 CAD
948 December 31st, 2014 $1,373.71 CAD
949 January 1st, 2015 $1,396.54 CAD
950 January 2nd, 2015 $1,396.54 CAD
951 January 3rd, 2015 $1,396.54 CAD
952 January 4th, 2015 $1,416.50 CAD
953 January 5th, 2015 $1,442.80 CAD
954 January 6th, 2015 $1,431.48 CAD
955 January 7th, 2015 $1,429.98 CAD
956 January 8th, 2015 $1,448.54 CAD
957 January 9th, 2015 $1,448.54 CAD
958 January 10th, 2015 $1,448.54 CAD
959 January 11th, 2015 $1,476.27 CAD
960 January 12th, 2015 $1,471.13 CAD
961 January 13th, 2015 $1,471.13 CAD
962 January 14th, 2015 $1,468.68 CAD
963 January 15th, 2015 $1,508.76 CAD
964 January 16th, 2015 $1,525.72 CAD
965 January 17th, 2015 $1,525.72 CAD
966 January 18th, 2015 $1,524.14 CAD
967 January 19th, 2015 $1,566.68 CAD
968 January 20th, 2015 $1,593.61 CAD
969 January 21st, 2015 $1,612.27 CAD
970 January 22nd, 2015 $1,607.21 CAD
971 January 23rd, 2015 $1,607.21 CAD
972 January 24th, 2015 $1,607.21 CAD
973 January 25th, 2015 $1,598.14 CAD
974 January 26th, 2015 $1,602.27 CAD
975 January 27th, 2015 $1,607.21 CAD
976 January 28th, 2015 $1,587.22 CAD
977 January 29th, 2015 $1,631.06 CAD
978 January 30th, 2015 $1,631.06 CAD
979 January 31st, 2015 $1,631.06 CAD
980 February 1st, 2015 $1,601.00 CAD
981 February 2nd, 2015 $1,564.84 CAD
982 February 3rd, 2015 $1,594.25 CAD
983 February 4th, 2015 $1,571.83 CAD
984 February 5th, 2015 $1,546.66 CAD
985 February 6th, 2015 $1,546.66 CAD
986 February 7th, 2015 $1,546.66 CAD
987 February 8th, 2015 $1,544.25 CAD
988 February 9th, 2015 $1,552.80 CAD
989 February 10th, 2015 $1,537.51 CAD
990 February 11th, 2015 $1,528.71 CAD
991 February 12th, 2015 $1,530.45 CAD
992 February 13th, 2015 $1,530.45 CAD
993 February 14th, 2015 $1,530.45 CAD
994 February 15th, 2015 $1,533.59 CAD
995 February 16th, 2015 $1,498.10 CAD
996 February 17th, 2015 $1,510.04 CAD
997 February 18th, 2015 $1,507.79 CAD
998 February 19th, 2015 $1,506.06 CAD
999 February 20th, 2015 $1,506.06 CAD
1000 February 21st, 2015 $1,506.06 CAD
1001 February 22nd, 2015 $1,510.26 CAD
1002 February 23rd, 2015 $1,510.26 CAD
1003 February 24th, 2015 $1,496.98 CAD
1004 February 25th, 2015 $1,512.74 CAD
1005 February 26th, 2015 $1,514.45 CAD
1006 February 27th, 2015 $1,514.45 CAD
1007 February 28th, 2015 $1,514.45 CAD
1008 March 1st, 2015 $1,512.28 CAD
1009 March 2nd, 2015 $1,503.50 CAD
1010 March 3rd, 2015 $1,491.32 CAD
1011 March 4th, 2015 $1,495.64 CAD
1012 March 5th, 2015 $1,469.76 CAD
1013 March 6th, 2015 $1,469.76 CAD
1014 March 7th, 2015 $1,469.76 CAD
1015 March 8th, 2015 $1,470.59 CAD
1016 March 9th, 2015 $1,472.67 CAD
1017 March 10th, 2015 $1,471.87 CAD
1018 March 11th, 2015 $1,464.04 CAD
1019 March 12th, 2015 $1,479.20 CAD
1020 March 13th, 2015 $1,479.20 CAD
1021 March 14th, 2015 $1,479.20 CAD
1022 March 15th, 2015 $1,474.33 CAD
1023 March 16th, 2015 $1,469.62 CAD
1024 March 17th, 2015 $1,466.15 CAD
1025 March 18th, 2015 $1,489.34 CAD
1026 March 19th, 2015 $1,485.47 CAD
1027 March 20th, 2015 $1,485.47 CAD
1028 March 21st, 2015 $1,485.47 CAD
1029 March 22nd, 2015 $1,489.54 CAD
1030 March 23rd, 2015 $1,491.78 CAD
1031 March 24th, 2015 $1,496.10 CAD
1032 March 25th, 2015 $1,496.10 CAD
1033 March 26th, 2015 $1,512.38 CAD
1034 March 27th, 2015 $1,512.38 CAD
1035 March 28th, 2015 $1,512.38 CAD
1036 March 29th, 2015 $1,503.97 CAD
1037 March 30th, 2015 $1,503.97 CAD
1038 March 31st, 2015 $1,519.94 CAD
1039 April 1st, 2015 $1,510.90 CAD
1040 April 2nd, 2015 $1,511.83 CAD
1041 April 3rd, 2015 $1,511.83 CAD
1042 April 4th, 2015 $1,511.83 CAD
1043 April 5th, 2015 $1,516.30 CAD
1044 April 6th, 2015 $1,511.65 CAD
1045 April 7th, 2015 $1,508.60 CAD
1046 April 8th, 2015 $1,503.65 CAD
1047 April 9th, 2015 $1,520.59 CAD
1048 April 10th, 2015 $1,520.59 CAD
1049 April 11th, 2015 $1,520.59 CAD
1050 April 12th, 2015 $1,510.22 CAD
1051 April 13th, 2015 $1,489.36 CAD
1052 April 14th, 2015 $1,477.96 CAD
1053 April 15th, 2015 $1,460.92 CAD
1054 April 16th, 2015 $1,508.60 CAD
1055 April 17th, 2015 $1,508.60 CAD
1056 April 18th, 2015 $1,508.60 CAD
1057 April 19th, 2015 $1,463.37 CAD
1058 April 20th, 2015 $1,477.10 CAD
1059 April 21st, 2015 $1,453.84 CAD
1060 April 22nd, 2015 $1,450.76 CAD
1061 April 23rd, 2015 $1,434.62 CAD
1062 April 24th, 2015 $1,434.62 CAD
1063 April 25th, 2015 $1,434.62 CAD
1064 April 26th, 2015 $1,453.22 CAD
1065 April 27th, 2015 $1,458.13 CAD
1066 April 28th, 2015 $1,447.27 CAD
1067 April 29th, 2015 $1,429.41 CAD
1068 April 30th, 2015 $1,432.21 CAD
1069 May 1st, 2015 $1,432.21 CAD
1070 May 2nd, 2015 $1,432.21 CAD
1071 May 3rd, 2015 $1,437.18 CAD
1072 May 4th, 2015 $1,440.17 CAD
1073 May 5th, 2015 $1,435.19 CAD
1074 May 6th, 2015 $1,435.12 CAD
1075 May 7th, 2015 $1,436.47 CAD
1076 May 8th, 2015 $1,436.47 CAD
1077 May 9th, 2015 $1,436.47 CAD
1078 May 10th, 2015 $1,432.65 CAD
1079 May 11th, 2015 $1,434.93 CAD
1080 May 12th, 2015 $1,453.47 CAD
1081 May 13th, 2015 $1,463.92 CAD
1082 May 14th, 2015 $1,472.92 CAD
1083 May 15th, 2015 $1,472.92 CAD
1084 May 16th, 2015 $1,472.92 CAD
1085 May 17th, 2015 $1,490.74 CAD
1086 May 18th, 2015 $1,477.84 CAD
1087 May 19th, 2015 $1,476.51 CAD
1088 May 20th, 2015 $1,472.31 CAD
1089 May 21st, 2015 $1,483.12 CAD
1090 May 22nd, 2015 $1,483.12 CAD
1091 May 23rd, 2015 $1,483.12 CAD
1092 May 24th, 2015 $1,486.65 CAD
1093 May 25th, 2015 $1,476.42 CAD
1094 May 26th, 2015 $1,479.97 CAD
1095 May 27th, 2015 $1,477.30 CAD
1096 May 28th, 2015 $1,480.63 CAD
1097 May 29th, 2015 $1,480.63 CAD
1098 May 30th, 2015 $1,480.63 CAD
1099 May 31st, 2015 $1,489.63 CAD
1100 June 1st, 2015 $1,480.21 CAD
1101 June 2nd, 2015 $1,476.42 CAD
1102 June 3rd, 2015 $1,471.51 CAD
1103 June 4th, 2015 $1,456.75 CAD
1104 June 5th, 2015 $1,456.75 CAD
1105 June 6th, 2015 $1,456.75 CAD
1106 June 7th, 2015 $1,456.55 CAD
1107 June 8th, 2015 $1,451.13 CAD
1108 June 9th, 2015 $1,454.51 CAD
1109 June 10th, 2015 $1,453.68 CAD
1110 June 11th, 2015 $1,454.11 CAD
1111 June 12th, 2015 $1,454.11 CAD
1112 June 13th, 2015 $1,454.11 CAD
1113 June 14th, 2015 $1,462.32 CAD
1114 June 15th, 2015 $1,452.96 CAD
1115 June 16th, 2015 $1,449.81 CAD
1116 June 17th, 2015 $1,470.03 CAD
1117 June 18th, 2015 $1,473.38 CAD
1118 June 19th, 2015 $1,473.38 CAD
1119 June 20th, 2015 $1,473.38 CAD
1120 June 21st, 2015 $1,461.13 CAD
1121 June 22nd, 2015 $1,455.32 CAD
1122 June 23rd, 2015 $1,455.32 CAD
1123 June 24th, 2015 $1,446.15 CAD
1124 June 25th, 2015 $1,446.93 CAD
1125 June 26th, 2015 $1,446.93 CAD
1126 June 27th, 2015 $1,446.93 CAD
1127 June 28th, 2015 $1,458.63 CAD
1128 June 29th, 2015 $1,463.79 CAD
1129 June 30th, 2015 $1,463.79 CAD
1130 July 1st, 2015 $1,463.34 CAD
1131 July 2nd, 2015 $1,468.25 CAD
1132 July 3rd, 2015 $1,468.25 CAD
1133 July 4th, 2015 $1,468.25 CAD
1134 July 5th, 2015 $1,480.69 CAD
1135 July 6th, 2015 $1,468.11 CAD
1136 July 7th, 2015 $1,476.56 CAD
1137 July 8th, 2015 $1,473.58 CAD
1138 July 9th, 2015 $1,474.29 CAD
1139 July 10th, 2015 $1,474.29 CAD
1140 July 11th, 2015 $1,474.29 CAD
1141 July 12th, 2015 $1,475.17 CAD
1142 July 13th, 2015 $1,472.29 CAD
1143 July 14th, 2015 $1,483.96 CAD
1144 July 15th, 2015 $1,484.68 CAD
1145 July 16th, 2015 $1,472.89 CAD
1146 July 17th, 2015 $1,472.89 CAD
1147 July 18th, 2015 $1,472.89 CAD
1148 July 19th, 2015 $1,426.77 CAD
1149 July 20th, 2015 $1,426.60 CAD
1150 July 21st, 2015 $1,426.51 CAD
1151 July 22nd, 2015 $1,422.42 CAD
1152 July 23rd, 2015 $1,432.55 CAD
1153 July 24th, 2015 $1,432.55 CAD
1154 July 25th, 2015 $1,432.55 CAD
1155 July 26th, 2015 $1,426.43 CAD
1156 July 27th, 2015 $1,417.12 CAD
1157 July 28th, 2015 $1,419.83 CAD
1158 July 29th, 2015 $1,415.62 CAD
1159 July 30th, 2015 $1,432.50 CAD
1160 July 31st, 2015 $1,432.50 CAD
1161 August 1st, 2015 $1,432.50 CAD
1162 August 2nd, 2015 $1,430.09 CAD
1163 August 3rd, 2015 $1,435.60 CAD
1164 August 4th, 2015 $1,426.51 CAD
1165 August 5th, 2015 $1,428.89 CAD
1166 August 6th, 2015 $1,434.45 CAD
1167 August 7th, 2015 $1,434.45 CAD
1168 August 8th, 2015 $1,434.45 CAD
1169 August 9th, 2015 $1,436.70 CAD
1170 August 10th, 2015 $1,454.72 CAD
1171 August 11th, 2015 $1,460.71 CAD
1172 August 12th, 2015 $1,456.74 CAD
1173 August 13th, 2015 $1,460.33 CAD
1174 August 14th, 2015 $1,460.33 CAD
1175 August 15th, 2015 $1,460.33 CAD
1176 August 16th, 2015 $1,462.23 CAD
1177 August 17th, 2015 $1,459.48 CAD
1178 August 18th, 2015 $1,487.54 CAD
1179 August 19th, 2015 $1,509.10 CAD
1180 August 20th, 2015 $1,526.84 CAD
1181 August 21st, 2015 $1,526.84 CAD
1182 August 22nd, 2015 $1,526.84 CAD
1183 August 23rd, 2015 $1,535.22 CAD
1184 August 24th, 2015 $1,521.75 CAD
1185 August 25th, 2015 $1,496.14 CAD
1186 August 26th, 2015 $1,485.99 CAD
1187 August 27th, 2015 $1,498.93 CAD
1188 August 28th, 2015 $1,498.93 CAD
1189 August 29th, 2015 $1,498.93 CAD
1190 August 30th, 2015 $1,490.88 CAD
1191 August 31st, 2015 $1,510.01 CAD
1192 September 1st, 2015 $1,504.45 CAD
1193 September 2nd, 2015 $1,484.49 CAD
1194 September 3rd, 2015 $1,488.87 CAD
1195 September 4th, 2015 $1,488.87 CAD
1196 September 5th, 2015 $1,488.87 CAD
1197 September 6th, 2015 $1,489.91 CAD
1198 September 7th, 2015 $1,481.69 CAD
1199 September 8th, 2015 $1,467.14 CAD
1200 September 9th, 2015 $1,470.70 CAD
1201 September 10th, 2015 $1,468.42 CAD
1202 September 11th, 2015 $1,468.42 CAD
1203 September 12th, 2015 $1,468.42 CAD
1204 September 13th, 2015 $1,469.62 CAD
1205 September 14th, 2015 $1,464.11 CAD
1206 September 15th, 2015 $1,473.98 CAD
1207 September 16th, 2015 $1,490.54 CAD
1208 September 17th, 2015 $1,505.86 CAD
1209 September 18th, 2015 $1,505.86 CAD
1210 September 19th, 2015 $1,505.86 CAD
1211 September 20th, 2015 $1,502.85 CAD
1212 September 21st, 2015 $1,493.11 CAD
1213 September 22nd, 2015 $1,506.60 CAD
1214 September 23rd, 2015 $1,537.68 CAD
1215 September 24th, 2015 $1,527.25 CAD
1216 September 25th, 2015 $1,527.25 CAD
1217 September 26th, 2015 $1,527.25 CAD
1218 September 27th, 2015 $1,516.81 CAD
1219 September 28th, 2015 $1,514.00 CAD
1220 September 29th, 2015 $1,486.25 CAD
1221 September 30th, 2015 $1,477.89 CAD
1222 October 1st, 2015 $1,478.67 CAD
1223 October 2nd, 2015 $1,500.37 CAD
1224 October 3rd, 2015 $1,500.37 CAD
1225 October 4th, 2015 $1,500.37 CAD
1226 October 5th, 2015 $1,491.17 CAD
1227 October 6th, 2015 $1,497.37 CAD
1228 October 7th, 2015 $1,497.25 CAD
1229 October 8th, 2015 $1,489.83 CAD
1230 October 9th, 2015 $1,496.72 CAD
1231 October 10th, 2015 $1,498.49 CAD
1232 October 11th, 2015 $1,498.51 CAD
1233 October 12th, 2015 $1,509.87 CAD
1234 October 13th, 2015 $1,517.16 CAD
1235 October 14th, 2015 $1,529.74 CAD
1236 October 15th, 2015 $1,526.52 CAD
1237 October 16th, 2015 $1,523.10 CAD
1238 October 17th, 2015 $1,522.64 CAD
1239 October 18th, 2015 $1,521.76 CAD
1240 October 19th, 2015 $1,522.16 CAD
1241 October 20th, 2015 $1,528.09 CAD
1242 October 21st, 2015 $1,531.02 CAD
1243 October 22nd, 2015 $1,530.49 CAD
1244 October 23rd, 2015 $1,534.55 CAD
1245 October 24th, 2015 $1,533.96 CAD
1246 October 25th, 2015 $1,533.95 CAD
1247 October 26th, 2015 $1,533.34 CAD
1248 October 27th, 2015 $1,543.95 CAD
1249 October 28th, 2015 $1,543.27 CAD
1250 October 29th, 2015 $1,519.73 CAD
1251 October 30th, 2015 $1,501.45 CAD
1252 October 31st, 2015 $1,495.34 CAD
1253 November 1st, 2015 $1,494.43 CAD
1254 November 2nd, 2015 $1,488.80 CAD
1255 November 3rd, 2015 $1,472.82 CAD
1256 November 4th, 2015 $1,462.05 CAD
1257 November 5th, 2015 $1,458.12 CAD
1258 November 6th, 2015 $1,453.54 CAD
1259 November 7th, 2015 $1,450.78 CAD
1260 November 8th, 2015 $1,451.28 CAD
1261 November 9th, 2015 $1,450.66 CAD
1262 November 10th, 2015 $1,448.08 CAD
1263 November 11th, 2015 $1,443.51 CAD
1264 November 12th, 2015 $1,441.98 CAD
1265 November 13th, 2015 $1,323.40 CAD
1266 November 14th, 2015 $1,445.63 CAD
1267 November 15th, 2015 $1,447.74 CAD
1268 November 16th, 2015 $1,449.84 CAD
1269 November 17th, 2015 $1,430.68 CAD
1270 November 18th, 2015 $1,426.82 CAD
1271 November 19th, 2015 $1,434.38 CAD
1272 November 20th, 2015 $1,440.36 CAD
1273 November 21st, 2015 $1,439.29 CAD
1274 November 22nd, 2015 $1,438.07 CAD
1275 November 23rd, 2015 $1,431.55 CAD
1276 November 24th, 2015 $1,434.01 CAD
1277 November 25th, 2015 $1,428.38 CAD
1278 November 26th, 2015 $1,426.10 CAD
1279 November 27th, 2015 $1,416.68 CAD
1280 November 28th, 2015 $1,414.54 CAD
1281 November 29th, 2015 $1,414.26 CAD
1282 November 30th, 2015 $1,420.38 CAD
1283 December 1st, 2015 $1,428.69 CAD
1284 December 2nd, 2015 $1,414.90 CAD
1285 December 3rd, 2015 $1,412.78 CAD
1286 December 4th, 2015 $1,439.61 CAD
1287 December 5th, 2015 $1,452.74 CAD
1288 December 6th, 2015 $1,453.26 CAD
1289 December 7th, 2015 $1,452.54 CAD
1290 December 8th, 2015 $1,458.65 CAD
1291 December 9th, 2015 $1,461.02 CAD
1292 December 10th, 2015 $1,458.73 CAD
1293 December 11th, 2015 $1,471.75 CAD
1294 December 12th, 2015 $1,479.15 CAD
1295 December 13th, 2015 $1,478.62 CAD
1296 December 14th, 2015 $1,465.56 CAD
1297 December 15th, 2015 $1,459.50 CAD
1298 December 16th, 2015 $1,474.95 CAD
1299 December 17th, 2015 $1,471.03 CAD
1300 December 18th, 2015 $1,481.88 CAD
1301 December 19th, 2015 $1,489.35 CAD
1302 December 20th, 2015 $1,488.94 CAD
1303 December 21st, 2015 $1,501.96 CAD
1304 December 22nd, 2015 $1,499.57 CAD
1305 December 23rd, 2015 $1,488.66 CAD
1306 December 24th, 2015 $1,489.50 CAD
1307 December 25th, 2015 $1,488.68 CAD
1308 December 26th, 2015 $1,487.32 CAD
1309 December 27th, 2015 $1,487.90 CAD
1310 December 28th, 2015 $1,487.84 CAD
1311 December 29th, 2015 $1,484.84 CAD
1312 December 30th, 2015 $1,477.08 CAD
1313 December 31st, 2015 $1,473.54 CAD
1314 January 1st, 2016 $1,473.03 CAD
1315 January 2nd, 2016 $1,471.19 CAD
1316 January 3rd, 2016 $1,472.76 CAD
1317 January 4th, 2016 $1,497.39 CAD
1318 January 5th, 2016 $1,507.43 CAD
1319 January 6th, 2016 $1,536.10 CAD
1320 January 7th, 2016 $1,557.72 CAD
1321 January 8th, 2016 $1,559.46 CAD
1322 January 9th, 2016 $1,566.86 CAD
1323 January 10th, 2016 $1,567.16 CAD
1324 January 11th, 2016 $1,560.49 CAD
1325 January 12th, 2016 $1,552.66 CAD
1326 January 13th, 2016 $1,558.11 CAD
1327 January 14th, 2016 $1,556.81 CAD
1328 January 15th, 2016 $1,578.94 CAD
1329 January 16th, 2016 $1,584.13 CAD
1330 January 17th, 2016 $1,586.39 CAD
1331 January 18th, 2016 $1,583.96 CAD
1332 January 19th, 2016 $1,583.08 CAD
1333 January 20th, 2016 $1,602.93 CAD
1334 January 21st, 2016 $1,580.72 CAD
1335 January 22nd, 2016 $1,556.06 CAD
1336 January 23rd, 2016 $1,552.45 CAD
1337 January 24th, 2016 $1,554.03 CAD
1338 January 25th, 2016 $1,576.53 CAD
1339 January 26th, 2016 $1,583.74 CAD
1340 January 27th, 2016 $1,580.52 CAD
1341 January 28th, 2016 $1,570.57 CAD
1342 January 29th, 2016 $1,564.44 CAD
1343 January 30th, 2016 $1,563.75 CAD
1344 January 31st, 2016 $1,564.94 CAD
1345 February 1st, 2016 $1,575.99 CAD
1346 February 2nd, 2016 $1,583.67 CAD
1347 February 3rd, 2016 $1,576.58 CAD
1348 February 4th, 2016 $1,581.87 CAD
1349 February 5th, 2016 $1,609.58 CAD
1350 February 6th, 2016 $1,634.43 CAD
1351 February 7th, 2016 $1,630.54 CAD
1352 February 8th, 2016 $1,651.20 CAD
1353 February 9th, 2016 $1,655.97 CAD
1354 February 10th, 2016 $1,661.86 CAD
1355 February 11th, 2016 $1,722.76 CAD
1356 February 12th, 2016 $1,719.87 CAD
1357 February 13th, 2016 $1,715.50 CAD
1358 February 14th, 2016 $1,710.27 CAD
1359 February 15th, 2016 $1,669.90 CAD
1360 February 16th, 2016 $1,669.86 CAD
1361 February 17th, 2016 $1,661.72 CAD
1362 February 18th, 2016 $1,673.75 CAD
1363 February 19th, 2016 $1,692.31 CAD
1364 February 20th, 2016 $1,689.09 CAD
1365 February 21st, 2016 $1,687.64 CAD
1366 February 22nd, 2016 $1,662.47 CAD
1367 February 23rd, 2016 $1,684.31 CAD
1368 February 24th, 2016 $1,698.62 CAD
1369 February 25th, 2016 $1,682.52 CAD
1370 February 26th, 2016 $1,659.73 CAD
1371 February 27th, 2016 $1,652.37 CAD
1372 February 28th, 2016 $1,653.97 CAD
1373 February 29th, 2016 $1,673.94 CAD
1374 March 1st, 2016 $1,663.39 CAD
1375 March 2nd, 2016 $1,661.74 CAD
1376 March 3rd, 2016 $1,681.23 CAD
1377 March 4th, 2016 $1,690.38 CAD
1378 March 5th, 2016 $1,677.57 CAD
1379 March 6th, 2016 $1,679.80 CAD
1380 March 7th, 2016 $1,688.84 CAD
1381 March 8th, 2016 $1,695.14 CAD
1382 March 9th, 2016 $1,671.07 CAD
1383 March 10th, 2016 $1,681.14 CAD
1384 March 11th, 2016 $1,669.64 CAD
1385 March 12th, 2016 $1,653.70 CAD
1386 March 13th, 2016 $1,654.77 CAD
1387 March 14th, 2016 $1,651.80 CAD
1388 March 15th, 2016 $1,646.12 CAD
1389 March 16th, 2016 $1,648.49 CAD
1390 March 17th, 2016 $1,642.91 CAD
1391 March 18th, 2016 $1,633.22 CAD
1392 March 19th, 2016 $1,634.31 CAD
1393 March 20th, 2016 $1,634.82 CAD
1394 March 21st, 2016 $1,627.82 CAD
1395 March 22nd, 2016 $1,632.11 CAD
1396 March 23rd, 2016 $1,613.76 CAD
1397 March 24th, 2016 $1,615.66 CAD
1398 March 25th, 2016 $1,613.76 CAD
1399 March 26th, 2016 $1,615.10 CAD
1400 March 27th, 2016 $1,613.61 CAD
1401 March 28th, 2016 $1,610.34 CAD
1402 March 29th, 2016 $1,615.34 CAD
1403 March 30th, 2016 $1,601.31 CAD
1404 March 31st, 2016 $1,599.54 CAD
1405 April 1st, 2016 $1,596.61 CAD
1406 April 2nd, 2016 $1,591.36 CAD
1407 April 3rd, 2016 $1,591.19 CAD
1408 April 4th, 2016 $1,592.47 CAD
1409 April 5th, 2016 $1,617.78 CAD
1410 April 6th, 2016 $1,607.04 CAD
1411 April 7th, 2016 $1,623.28 CAD
1412 April 8th, 2016 $1,613.45 CAD
1413 April 9th, 2016 $1,609.98 CAD
1414 April 10th, 2016 $1,612.92 CAD
1415 April 11th, 2016 $1,623.20 CAD
1416 April 12th, 2016 $1,612.36 CAD
1417 April 13th, 2016 $1,594.23 CAD
1418 April 14th, 2016 $1,582.78 CAD
1419 April 15th, 2016 $1,582.21 CAD
1420 April 16th, 2016 $1,583.03 CAD
1421 April 17th, 2016 $1,590.24 CAD
1422 April 18th, 2016 $1,586.22 CAD
1423 April 19th, 2016 $1,587.02 CAD
1424 April 20th, 2016 $1,582.66 CAD
1425 April 21st, 2016 $1,591.47 CAD
1426 April 22nd, 2016 $1,573.05 CAD
1427 April 23rd, 2016 $1,562.46 CAD
1428 April 24th, 2016 $1,562.89 CAD
1429 April 25th, 2016 $1,569.63 CAD
1430 April 26th, 2016 $1,567.35 CAD
1431 April 27th, 2016 $1,571.62 CAD
1432 April 28th, 2016 $1,585.56 CAD
1433 April 29th, 2016 $1,613.21 CAD
1434 April 30th, 2016 $1,623.48 CAD
1435 May 1st, 2016 $1,623.25 CAD
1436 May 2nd, 2016 $1,622.44 CAD
1437 May 3rd, 2016 $1,630.84 CAD
1438 May 4th, 2016 $1,641.67 CAD
1439 May 5th, 2016 $1,642.76 CAD
1440 May 6th, 2016 $1,659.67 CAD
1441 May 7th, 2016 $1,663.58 CAD
1442 May 8th, 2016 $1,664.07 CAD
1443 May 9th, 2016 $1,645.74 CAD
1444 May 10th, 2016 $1,637.98 CAD
1445 May 11th, 2016 $1,641.86 CAD
1446 May 12th, 2016 $1,630.74 CAD
1447 May 13th, 2016 $1,643.63 CAD
1448 May 14th, 2016 $1,648.04 CAD
1449 May 15th, 2016 $1,649.00 CAD
1450 May 16th, 2016 $1,650.21 CAD
1451 May 17th, 2016 $1,648.44 CAD
1452 May 18th, 2016 $1,645.62 CAD
1453 May 19th, 2016 $1,642.97 CAD
1454 May 20th, 2016 $1,644.65 CAD
1455 May 21st, 2016 $1,642.68 CAD
1456 May 22nd, 2016 $1,643.26 CAD
1457 May 23rd, 2016 $1,642.48 CAD
1458 May 24th, 2016 $1,622.51 CAD
1459 May 25th, 2016 $1,600.75 CAD
1460 May 26th, 2016 $1,588.61 CAD
1461 May 27th, 2016 $1,584.30 CAD
1462 May 28th, 2016 $1,581.34 CAD
1463 May 29th, 2016 $1,579.98 CAD
1464 May 30th, 2016 $1,576.88 CAD
1465 May 31st, 2016 $1,588.34 CAD
1466 June 1st, 2016 $1,588.61 CAD
1467 June 2nd, 2016 $1,588.60 CAD
1468 June 3rd, 2016 $1,601.09 CAD
1469 June 4th, 2016 $1,610.13 CAD
1470 June 5th, 2016 $1,611.10 CAD
1471 June 6th, 2016 $1,602.06 CAD
1472 June 7th, 2016 $1,588.58 CAD
1473 June 8th, 2016 $1,598.74 CAD
1474 June 9th, 2016 $1,610.39 CAD
1475 June 10th, 2016 $1,622.33 CAD
1476 June 11th, 2016 $1,628.43 CAD
1477 June 12th, 2016 $1,629.68 CAD
1478 June 13th, 2016 $1,642.82 CAD
1479 June 14th, 2016 $1,650.43 CAD
1480 June 15th, 2016 $1,662.52 CAD
1481 June 16th, 2016 $1,681.49 CAD
1482 June 17th, 2016 $1,666.69 CAD
1483 June 18th, 2016 $1,675.19 CAD
1484 June 19th, 2016 $1,668.98 CAD
1485 June 20th, 2016 $1,648.35 CAD
1486 June 21st, 2016 $1,630.53 CAD
1487 June 22nd, 2016 $1,621.23 CAD
1488 June 23rd, 2016 $1,622.03 CAD
1489 June 24th, 2016 $1,714.16 CAD
1490 June 25th, 2016 $1,711.71 CAD
1491 June 26th, 2016 $1,718.50 CAD
1492 June 27th, 2016 $1,731.16 CAD
1493 June 28th, 2016 $1,713.21 CAD
1494 June 29th, 2016 $1,714.06 CAD
1495 June 30th, 2016 $1,710.90 CAD
1496 July 1st, 2016 $1,729.28 CAD
1497 July 2nd, 2016 $1,734.36 CAD
1498 July 3rd, 2016 $1,734.45 CAD
1499 July 4th, 2016 $1,736.89 CAD
1500 July 5th, 2016 $1,753.48 CAD
1501 July 6th, 2016 $1,777.11 CAD
1502 July 7th, 2016 $1,766.12 CAD
1503 July 8th, 2016 $1,772.19 CAD
1504 July 9th, 2016 $1,781.92 CAD
1505 July 10th, 2016 $1,783.21 CAD
1506 July 11th, 2016 $1,778.44 CAD
1507 July 12th, 2016 $1,751.03 CAD
1508 July 13th, 2016 $1,745.40 CAD
1509 July 14th, 2016 $1,718.75 CAD
1510 July 15th, 2016 $1,723.80 CAD
1511 July 16th, 2016 $1,734.85 CAD
1512 July 17th, 2016 $1,729.75 CAD
1513 July 18th, 2016 $1,722.95 CAD
1514 July 19th, 2016 $1,735.01 CAD
1515 July 20th, 2016 $1,723.66 CAD
1516 July 21st, 2016 $1,732.33 CAD
1517 July 22nd, 2016 $1,738.82 CAD
1518 July 23rd, 2016 $1,736.17 CAD
1519 July 24th, 2016 $1,737.15 CAD
1520 July 25th, 2016 $1,738.84 CAD
1521 July 26th, 2016 $1,742.83 CAD
1522 July 27th, 2016 $1,752.41 CAD
1523 July 28th, 2016 $1,760.52 CAD
1524 July 29th, 2016 $1,759.83 CAD
1525 July 30th, 2016 $1,760.47 CAD
1526 July 31st, 2016 $1,760.63 CAD
1527 August 1st, 2016 $1,768.58 CAD
1528 August 2nd, 2016 $1,783.40 CAD
1529 August 3rd, 2016 $1,780.21 CAD
1530 August 4th, 2016 $1,772.49 CAD
1531 August 5th, 2016 $1,767.47 CAD
1532 August 6th, 2016 $1,761.91 CAD
1533 August 7th, 2016 $1,760.23 CAD
1534 August 8th, 2016 $1,757.88 CAD
1535 August 9th, 2016 $1,759.36 CAD
1536 August 10th, 2016 $1,761.26 CAD
1537 August 11th, 2016 $1,748.20 CAD
1538 August 12th, 2016 $1,737.10 CAD
1539 August 13th, 2016 $1,731.56 CAD
1540 August 14th, 2016 $1,732.85 CAD
1541 August 15th, 2016 $1,733.88 CAD
1542 August 16th, 2016 $1,734.24 CAD
1543 August 17th, 2016 $1,730.20 CAD
1544 August 18th, 2016 $1,725.68 CAD
1545 August 19th, 2016 $1,726.91 CAD
1546 August 20th, 2016 $1,724.60 CAD
1547 August 21st, 2016 $1,725.08 CAD
1548 August 22nd, 2016 $1,729.01 CAD
1549 August 23rd, 2016 $1,729.83 CAD
1550 August 24th, 2016 $1,720.04 CAD
1551 August 25th, 2016 $1,710.34 CAD
1552 August 26th, 2016 $1,714.48 CAD
1553 August 27th, 2016 $1,715.97 CAD
1554 August 28th, 2016 $1,716.16 CAD
1555 August 29th, 2016 $1,721.02 CAD
1556 August 30th, 2016 $1,721.29 CAD
1557 August 31st, 2016 $1,719.21 CAD
1558 September 1st, 2016 $1,718.70 CAD
1559 September 2nd, 2016 $1,720.57 CAD
1560 September 3rd, 2016 $1,721.82 CAD
1561 September 4th, 2016 $1,721.19 CAD
1562 September 5th, 2016 $1,716.50 CAD
1563 September 6th, 2016 $1,726.67 CAD
1564 September 7th, 2016 $1,734.41 CAD
1565 September 8th, 2016 $1,732.44 CAD
1566 September 9th, 2016 $1,733.07 CAD
1567 September 10th, 2016 $1,732.36 CAD
1568 September 11th, 2016 $1,733.10 CAD
1569 September 12th, 2016 $1,735.50 CAD
1570 September 13th, 2016 $1,738.95 CAD
1571 September 14th, 2016 $1,744.66 CAD
1572 September 15th, 2016 $1,736.64 CAD
1573 September 16th, 2016 $1,731.81 CAD
1574 September 17th, 2016 $1,731.57 CAD
1575 September 18th, 2016 $1,732.12 CAD
1576 September 19th, 2016 $1,734.48 CAD
1577 September 20th, 2016 $1,737.63 CAD
1578 September 21st, 2016 $1,745.07 CAD
1579 September 22nd, 2016 $1,743.92 CAD
1580 September 23rd, 2016 $1,756.32 CAD
1581 September 24th, 2016 $1,761.21 CAD
1582 September 25th, 2016 $1,761.21 CAD
1583 September 26th, 2016 $1,766.33 CAD
1584 September 27th, 2016 $1,758.12 CAD
1585 September 28th, 2016 $1,742.81 CAD
1586 September 29th, 2016 $1,734.86 CAD
1587 September 30th, 2016 $1,735.09 CAD
1588 October 1st, 2016 $1,728.43 CAD
1589 October 2nd, 2016 $1,728.11 CAD
1590 October 3rd, 2016 $1,722.93 CAD
1591 October 4th, 2016 $1,695.28 CAD
1592 October 5th, 2016 $1,675.05 CAD
1593 October 6th, 2016 $1,663.89 CAD
1594 October 7th, 2016 $1,667.37 CAD
1595 October 8th, 2016 $1,672.93 CAD
1596 October 9th, 2016 $1,671.25 CAD
1597 October 10th, 2016 $1,665.12 CAD
1598 October 11th, 2016 $1,662.17 CAD
1599 October 12th, 2016 $1,664.36 CAD
1600 October 13th, 2016 $1,665.06 CAD
1601 October 14th, 2016 $1,650.63 CAD
1602 October 15th, 2016 $1,645.10 CAD
1603 October 16th, 2016 $1,645.72 CAD
1604 October 17th, 2016 $1,649.91 CAD
1605 October 18th, 2016 $1,653.72 CAD
1606 October 19th, 2016 $1,663.61 CAD
1607 October 20th, 2016 $1,674.07 CAD
1608 October 21st, 2016 $1,684.27 CAD
1609 October 22nd, 2016 $1,688.64 CAD
1610 October 23rd, 2016 $1,688.97 CAD
1611 October 24th, 2016 $1,689.44 CAD
1612 October 25th, 2016 $1,697.23 CAD
1613 October 26th, 2016 $1,697.92 CAD
1614 October 27th, 2016 $1,700.03 CAD
1615 October 28th, 2016 $1,703.22 CAD
1616 October 29th, 2016 $1,706.89 CAD
1617 October 30th, 2016 $1,709.47 CAD
1618 October 31st, 2016 $1,710.26 CAD
1619 November 1st, 2016 $1,723.21 CAD
1620 November 2nd, 2016 $1,739.24 CAD
1621 November 3rd, 2016 $1,740.13 CAD
1622 November 4th, 2016 $1,747.01 CAD
1623 November 5th, 2016 $1,748.57 CAD
1624 November 6th, 2016 $1,742.96 CAD
1625 November 7th, 2016 $1,719.63 CAD
1626 November 8th, 2016 $1,715.55 CAD
1627 November 9th, 2016 $1,733.16 CAD
1628 November 10th, 2016 $1,710.08 CAD
1629 November 11th, 2016 $1,677.32 CAD
1630 November 12th, 2016 $1,663.77 CAD
1631 November 13th, 2016 $1,661.02 CAD
1632 November 14th, 2016 $1,657.55 CAD
1633 November 15th, 2016 $1,654.75 CAD
1634 November 16th, 2016 $1,649.80 CAD
1635 November 17th, 2016 $1,645.09 CAD
1636 November 18th, 2016 $1,634.22 CAD
1637 November 19th, 2016 $1,631.94 CAD
1638 November 20th, 2016 $1,631.91 CAD
1639 November 21st, 2016 $1,632.73 CAD
1640 November 22nd, 2016 $1,630.54 CAD
1641 November 23rd, 2016 $1,612.87 CAD
1642 November 24th, 2016 $1,598.91 CAD
1643 November 25th, 2016 $1,600.75 CAD
1644 November 26th, 2016 $1,600.99 CAD
1645 November 27th, 2016 $1,602.87 CAD
1646 November 28th, 2016 $1,601.95 CAD
1647 November 29th, 2016 $1,598.19 CAD
1648 November 30th, 2016 $1,582.08 CAD
1649 December 1st, 2016 $1,564.26 CAD
1650 December 2nd, 2016 $1,563.33 CAD
1651 December 3rd, 2016 $1,565.69 CAD
1652 December 4th, 2016 $1,567.10 CAD
1653 December 5th, 2016 $1,554.86 CAD
1654 December 6th, 2016 $1,555.09 CAD
1655 December 7th, 2016 $1,556.50 CAD
1656 December 8th, 2016 $1,549.00 CAD
1657 December 9th, 2016 $1,536.51 CAD
1658 December 10th, 2016 $1,529.65 CAD
1659 December 11th, 2016 $1,525.77 CAD
1660 December 12th, 2016 $1,523.86 CAD
1661 December 13th, 2016 $1,522.46 CAD
1662 December 14th, 2016 $1,522.71 CAD
1663 December 15th, 2016 $1,509.85 CAD
1664 December 16th, 2016 $1,514.62 CAD
1665 December 17th, 2016 $1,513.75 CAD
1666 December 18th, 2016 $1,515.13 CAD
1667 December 19th, 2016 $1,525.97 CAD
1668 December 20th, 2016 $1,517.50 CAD
1669 December 21st, 2016 $1,519.31 CAD
1670 December 22nd, 2016 $1,524.21 CAD
1671 December 23rd, 2016 $1,532.49 CAD
1672 December 24th, 2016 $1,535.18 CAD
1673 December 25th, 2016 $1,534.80 CAD
1674 December 26th, 2016 $1,533.26 CAD
1675 December 27th, 2016 $1,547.00 CAD
1676 December 28th, 2016 $1,550.17 CAD
1677 December 29th, 2016 $1,559.19 CAD
1678 December 30th, 2016 $1,554.89 CAD
1679 December 31st, 2016 $1,548.01 CAD
1680 January 1st, 2017 $1,548.14 CAD
1681 January 2nd, 2017 $1,548.91 CAD
1682 January 3rd, 2017 $1,554.22 CAD
1683 January 4th, 2017 $1,490.57 CAD
1684 January 5th, 2017 $1,562.93 CAD
1685 January 6th, 2017 $1,555.83 CAD
1686 January 7th, 2017 $1,553.07 CAD
1687 January 8th, 2017 $1,554.56 CAD
1688 January 9th, 2017 $1,563.26 CAD
1689 January 10th, 2017 $1,570.77 CAD
1690 January 11th, 2017 $1,572.65 CAD
1691 January 12th, 2017 $1,574.48 CAD
1692 January 13th, 2017 $1,572.24 CAD
1693 January 14th, 2017 $1,570.92 CAD
1694 January 15th, 2017 $1,574.11 CAD
1695 January 16th, 2017 $1,585.09 CAD
1696 January 17th, 2017 $1,587.84 CAD
1697 January 18th, 2017 $1,593.96 CAD
1698 January 19th, 2017 $1,601.74 CAD
1699 January 20th, 2017 $1,609.51 CAD
1700 January 21st, 2017 $1,613.86 CAD
1701 January 22nd, 2017 $1,614.80 CAD
1702 January 23rd, 2017 $1,614.09 CAD
1703 January 24th, 2017 $1,599.45 CAD
1704 January 25th, 2017 $1,573.79 CAD
1705 January 26th, 2017 $1,559.95 CAD
1706 January 27th, 2017 $1,560.25 CAD
1707 January 28th, 2017 $1,567.01 CAD
1708 January 29th, 2017 $1,567.33 CAD
1709 January 30th, 2017 $1,569.10 CAD
1710 January 31st, 2017 $1,578.47 CAD
1711 February 1st, 2017 $1,580.53 CAD
1712 February 2nd, 2017 $1,584.92 CAD
1713 February 3rd, 2017 $1,586.52 CAD
1714 February 4th, 2017 $1,590.27 CAD
1715 February 5th, 2017 $1,591.32 CAD
1716 February 6th, 2017 $1,612.01 CAD
1717 February 7th, 2017 $1,624.87 CAD
1718 February 8th, 2017 $1,631.56 CAD
1719 February 9th, 2017 $1,621.69 CAD
1720 February 10th, 2017 $1,612.76 CAD
1721 February 11th, 2017 $1,614.62 CAD
1722 February 12th, 2017 $1,614.44 CAD
1723 February 13th, 2017 $1,606.27 CAD
1724 February 14th, 2017 $1,605.54 CAD
1725 February 15th, 2017 $1,609.23 CAD
1726 February 16th, 2017 $1,617.87 CAD
1727 February 17th, 2017 $1,621.62 CAD
1728 February 18th, 2017 $1,617.83 CAD
1729 February 19th, 2017 $1,617.92 CAD
1730 February 20th, 2017 $1,621.58 CAD
1731 February 21st, 2017 $1,623.25 CAD
1732 February 22nd, 2017 $1,628.87 CAD
1733 February 23rd, 2017 $1,635.26 CAD
1734 February 24th, 2017 $1,646.41 CAD
1735 February 25th, 2017 $1,646.41 CAD
1736 February 26th, 2017 $1,647.26 CAD
1737 February 27th, 2017 $1,651.09 CAD
1738 February 28th, 2017 $1,658.46 CAD
1739 March 1st, 2017 $1,662.49 CAD
1740 March 2nd, 2017 $1,657.73 CAD
1741 March 3rd, 2017 $1,649.53 CAD
1742 March 4th, 2017 $1,652.32 CAD
1743 March 5th, 2017 $1,652.87 CAD
1744 March 6th, 2017 $1,647.94 CAD
1745 March 7th, 2017 $1,636.77 CAD
1746 March 8th, 2017 $1,630.90 CAD
1747 March 9th, 2017 $1,626.31 CAD
1748 March 10th, 2017 $1,620.13 CAD
1749 March 11th, 2017 $1,623.41 CAD
1750 March 12th, 2017 $1,623.47 CAD
1751 March 13th, 2017 $1,622.29 CAD
1752 March 14th, 2017 $1,620.84 CAD
1753 March 15th, 2017 $1,621.87 CAD
1754 March 16th, 2017 $1,634.71 CAD
1755 March 17th, 2017 $1,640.40 CAD
1756 March 18th, 2017 $1,642.10 CAD
1757 March 19th, 2017 $1,642.41 CAD
1758 March 20th, 2017 $1,646.92 CAD
1759 March 21st, 2017 $1,654.75 CAD
1760 March 22nd, 2017 $1,667.19 CAD
1761 March 23rd, 2017 $1,664.16 CAD
1762 March 24th, 2017 $1,666.91 CAD
1763 March 25th, 2017 $1,666.75 CAD
1764 March 26th, 2017 $1,668.32 CAD
1765 March 27th, 2017 $1,679.53 CAD
1766 March 28th, 2017 $1,677.99 CAD
1767 March 29th, 2017 $1,673.33 CAD
1768 March 30th, 2017 $1,662.75 CAD
1769 March 31st, 2017 $1,661.64 CAD
1770 April 1st, 2017 $1,664.83 CAD
1771 April 2nd, 2017 $1,664.61 CAD
1772 April 3rd, 2017 $1,673.61 CAD
1773 April 4th, 2017 $1,686.94 CAD
1774 April 5th, 2017 $1,682.54 CAD
1775 April 6th, 2017 $1,684.49 CAD
1776 April 7th, 2017 $1,689.33 CAD
1777 April 8th, 2017 $1,682.33 CAD
1778 April 9th, 2017 $1,682.46 CAD
1779 April 10th, 2017 $1,675.91 CAD
1780 April 11th, 2017 $1,690.46 CAD
1781 April 12th, 2017 $1,701.01 CAD
1782 April 13th, 2017 $1,710.23 CAD
1783 April 14th, 2017 $1,716.78 CAD
1784 April 15th, 2017 $1,717.20 CAD
1785 April 16th, 2017 $1,718.21 CAD
1786 April 17th, 2017 $1,713.62 CAD
1787 April 18th, 2017 $1,722.08 CAD
1788 April 19th, 2017 $1,725.19 CAD
1789 April 20th, 2017 $1,727.08 CAD
1790 April 21st, 2017 $1,732.57 CAD
1791 April 22nd, 2017 $1,734.79 CAD
1792 April 23rd, 2017 $1,730.60 CAD
1793 April 24th, 2017 $1,720.36 CAD
1794 April 25th, 2017 $1,721.33 CAD
1795 April 26th, 2017 $1,721.48 CAD
1796 April 27th, 2017 $1,722.57 CAD
1797 April 28th, 2017 $1,731.56 CAD
1798 April 29th, 2017 $1,732.61 CAD
1799 April 30th, 2017 $1,732.21 CAD
1800 May 1st, 2017 $1,723.16 CAD
1801 May 2nd, 2017 $1,722.14 CAD
1802 May 3rd, 2017 $1,712.88 CAD
1803 May 4th, 2017 $1,692.74 CAD
1804 May 5th, 2017 $1,687.67 CAD
1805 May 6th, 2017 $1,677.23 CAD
1806 May 7th, 2017 $1,678.78 CAD
1807 May 8th, 2017 $1,683.79 CAD
1808 May 9th, 2017 $1,676.76 CAD
1809 May 10th, 2017 $1,673.31 CAD
1810 May 11th, 2017 $1,678.78 CAD
1811 May 12th, 2017 $1,685.50 CAD
1812 May 13th, 2017 $1,685.35 CAD
1813 May 14th, 2017 $1,685.37 CAD
1814 May 15th, 2017 $1,681.47 CAD
1815 May 16th, 2017 $1,685.43 CAD
1816 May 17th, 2017 $1,707.96 CAD
1817 May 18th, 2017 $1,708.81 CAD
1818 May 19th, 2017 $1,699.02 CAD
1819 May 20th, 2017 $1,697.53 CAD
1820 May 21st, 2017 $1,697.86 CAD
1821 May 22nd, 2017 $1,701.53 CAD
1822 May 23rd, 2017 $1,697.42 CAD
1823 May 24th, 2017 $1,689.79 CAD
1824 May 25th, 2017 $1,691.97 CAD
1825 May 26th, 2017 $1,703.92 CAD


Custom Gold Price Dates

Please select a from and to date to see a custom gold pricing chart:

Talk to a Gold RRSP/TFSA Specialist Now

If you're ready to move forward with a precious metal RRSP investment, fill out this quick form and a Precious Metal RRSP/TFSA Specialist will get in touch with you within hours to discuss your investment, explain the process and the rules/procedures. (Business Days Only).

Your Name (required)

Your Email (required)

Your Phone (required)

How much are you planning to invest

Leave a comment

Your email address will not be published.