News Ticker

Live Gold Spot Price in Canada (in $CAD)

On this page you will find dynamic charts and tables showing the price of gold (in Canadian dollars) over various periods of time. At the bottom of this page, you can generate a custom gold price chart based on your own timeframe.

Gold Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (24 hours)

# Date/Time Price
1 0000 $1,640.28 CAD
2 0300 $1,644.32 CAD
3 0500 $1,639.42 CAD
4 0700 $1,638.54 CAD
5 0900 $1,638.27 CAD
6 1100 $1,637.89 CAD
7 1300 $1,638.01 CAD
8 1500 $1,637.67 CAD
9 1700 $1,637.63 CAD
10 1900 $1,638.01 CAD
11 2100 $1,634.93 CAD
12 2300 $1,636.22 CAD

Detailed Gold Price Table (24 hours)

# Date/Time Price
1 Nov-21/0000 $1,640.28 CAD
2 Nov-21/0100 $1,641.11 CAD
3 Nov-21/0200 $1,641.28 CAD
4 Nov-21/0300 $1,644.32 CAD
5 Nov-21/0400 $1,641.54 CAD
6 Nov-21/0500 $1,639.42 CAD
7 Nov-21/0600 $1,639.05 CAD
8 Nov-21/0700 $1,638.54 CAD
9 Nov-21/0800 $1,636.40 CAD
10 Nov-21/0900 $1,638.27 CAD
11 Nov-21/1000 $1,637.84 CAD
12 Nov-21/1100 $1,637.89 CAD
13 Nov-21/1200 $1,639.04 CAD
14 Nov-21/1300 $1,638.01 CAD
15 Nov-21/1400 $1,637.86 CAD
16 Nov-21/1500 $1,637.67 CAD
17 Nov-21/1600 $1,637.57 CAD
18 Nov-21/1700 $1,637.63 CAD
19 Nov-21/1800 $1,638.75 CAD
20 Nov-21/1900 $1,638.01 CAD
21 Nov-21/2000 $1,636.82 CAD
22 Nov-21/2100 $1,634.93 CAD
23 Nov-21/2200 $1,635.68 CAD
24 Nov-21/2300 $1,636.22 CAD


Gold Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (15 days)

# Date/Time Price
1 Nov-07 $1,631.21 CAD
2 Nov-09 $1,633.08 CAD
3 Nov-11 $1,619.15 CAD
4 Nov-13 $1,626.66 CAD
5 Nov-15 $1,635.04 CAD
6 Nov-17 $1,646.96 CAD
7 Nov-19 $1,653.38 CAD
8 Nov-21 $1,638.51 CAD

Detailed Gold Price Table (15 days)

# Date/Time Price
1 November 7th, 2017 $1,631.21 CAD
2 November 8th, 2017 $1,633.40 CAD
3 November 9th, 2017 $1,633.08 CAD
4 November 10th, 2017 $1,623.84 CAD
5 November 11th, 2017 $1,619.15 CAD
6 November 12th, 2017 $1,619.53 CAD
7 November 13th, 2017 $1,626.66 CAD
8 November 14th, 2017 $1,629.06 CAD
9 November 15th, 2017 $1,635.04 CAD
10 November 16th, 2017 $1,632.46 CAD
11 November 17th, 2017 $1,646.96 CAD
12 November 18th, 2017 $1,652.65 CAD
13 November 19th, 2017 $1,653.38 CAD
14 November 20th, 2017 $1,643.83 CAD
15 November 21st, 2017 $1,638.51 CAD


Gold Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (3 months)

# Date/Time Price
1 Sep-10 $1,617.41 CAD
2 Oct-01 $1,595.69 CAD
3 Oct-15 $1,615.23 CAD
4 Oct-29 $1,636.22 CAD
5 Nov-05 $1,626.98 CAD
6 Nov-19 $1,645.24 CAD

Detailed Gold Price Table (3 months)

# Date/Time Price
1 August 24th, 2017 $1,613.48 CAD
2 August 25th, 2017 $1,611.84 CAD
3 August 26th, 2017 $1,611.67 CAD
4 August 27th, 2017 $1,612.52 CAD
5 August 28th, 2017 $1,632.11 CAD
6 August 29th, 2017 $1,646.02 CAD
7 August 30th, 2017 $1,648.02 CAD
8 August 31st, 2017 $1,650.06 CAD
9 September 1st, 2017 $1,643.36 CAD
10 September 2nd, 2017 $1,643.02 CAD
11 September 3rd, 2017 $1,646.21 CAD
12 September 4th, 2017 $1,657.64 CAD
13 September 5th, 2017 $1,656.34 CAD
14 September 6th, 2017 $1,644.84 CAD
15 September 7th, 2017 $1,634.90 CAD
16 September 8th, 2017 $1,637.46 CAD
17 September 9th, 2017 $1,638.19 CAD
18 September 10th, 2017 $1,635.00 CAD
19 September 11th, 2017 $1,615.71 CAD
20 September 12th, 2017 $1,615.46 CAD
21 September 13th, 2017 $1,615.45 CAD
22 September 14th, 2017 $1,617.49 CAD
23 September 15th, 2017 $1,612.61 CAD
24 September 16th, 2017 $1,610.14 CAD
25 September 17th, 2017 $1,609.48 CAD
26 September 18th, 2017 $1,605.63 CAD
27 September 19th, 2017 $1,609.88 CAD
28 September 20th, 2017 $1,608.89 CAD
29 September 21st, 2017 $1,597.28 CAD
30 September 22nd, 2017 $1,597.92 CAD
31 September 23rd, 2017 $1,601.21 CAD
32 September 24th, 2017 $1,599.95 CAD
33 September 25th, 2017 $1,609.66 CAD
34 September 26th, 2017 $1,608.93 CAD
35 September 27th, 2017 $1,600.31 CAD
36 September 28th, 2017 $1,601.52 CAD
37 September 29th, 2017 $1,600.82 CAD
38 September 30th, 2017 $1,596.86 CAD
39 October 1st, 2017 $1,596.65 CAD
40 October 2nd, 2017 $1,593.61 CAD
41 October 3rd, 2017 $1,591.28 CAD
42 October 4th, 2017 $1,591.93 CAD
43 October 5th, 2017 $1,596.09 CAD
44 October 6th, 2017 $1,597.92 CAD
45 October 7th, 2017 $1,600.00 CAD
46 October 8th, 2017 $1,601.39 CAD
47 October 9th, 2017 $1,610.48 CAD
48 October 10th, 2017 $1,614.04 CAD
49 October 11th, 2017 $1,612.54 CAD
50 October 12th, 2017 $1,614.92 CAD
51 October 13th, 2017 $1,622.65 CAD
52 October 14th, 2017 $1,625.71 CAD
53 October 15th, 2017 $1,626.33 CAD
54 October 16th, 2017 $1,628.48 CAD
55 October 17th, 2017 $1,614.46 CAD
56 October 18th, 2017 $1,600.84 CAD
57 October 19th, 2017 $1,606.11 CAD
58 October 20th, 2017 $1,612.90 CAD
59 October 21st, 2017 $1,617.48 CAD
60 October 22nd, 2017 $1,616.42 CAD
61 October 23rd, 2017 $1,617.17 CAD
62 October 24th, 2017 $1,619.14 CAD
63 October 25th, 2017 $1,628.55 CAD
64 October 26th, 2017 $1,633.61 CAD
65 October 27th, 2017 $1,633.93 CAD
66 October 28th, 2017 $1,633.61 CAD
67 October 29th, 2017 $1,633.47 CAD
68 October 30th, 2017 $1,635.93 CAD
69 October 31st, 2017 $1,639.27 CAD
70 November 1st, 2017 $1,644.55 CAD
71 November 2nd, 2017 $1,639.14 CAD
72 November 3rd, 2017 $1,627.07 CAD
73 November 4th, 2017 $1,621.50 CAD
74 November 5th, 2017 $1,621.58 CAD
75 November 6th, 2017 $1,626.85 CAD
76 November 7th, 2017 $1,631.21 CAD
77 November 8th, 2017 $1,633.40 CAD
78 November 9th, 2017 $1,633.08 CAD
79 November 10th, 2017 $1,623.84 CAD
80 November 11th, 2017 $1,619.15 CAD
81 November 12th, 2017 $1,619.53 CAD
82 November 13th, 2017 $1,626.66 CAD
83 November 14th, 2017 $1,629.06 CAD
84 November 15th, 2017 $1,635.04 CAD
85 November 16th, 2017 $1,632.46 CAD
86 November 17th, 2017 $1,646.96 CAD
87 November 18th, 2017 $1,652.65 CAD
88 November 19th, 2017 $1,653.38 CAD
89 November 20th, 2017 $1,643.83 CAD
90 November 21st, 2017 $1,638.51 CAD


Gold Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (1 year)

# Date/Time Price
1 2017-Jan $1,571.63 CAD
2 2017-Mar $1,634.05 CAD
3 2017-Apr $1,724.79 CAD
4 2017-May $1,706.05 CAD
5 2017-Jul $1,586.49 CAD
6 2017-Aug $1,626.11 CAD
7 2017-Sep $1,602.54 CAD
8 2017-Nov $1,626.98 CAD

Detailed Gold Price Table (1 year)

# Date/Time Price
1 November 22nd, 2016 $1,630.54 CAD
2 November 23rd, 2016 $1,612.87 CAD
3 November 24th, 2016 $1,598.91 CAD
4 November 25th, 2016 $1,600.75 CAD
5 November 26th, 2016 $1,600.99 CAD
6 November 27th, 2016 $1,602.87 CAD
7 November 28th, 2016 $1,601.95 CAD
8 November 29th, 2016 $1,598.19 CAD
9 November 30th, 2016 $1,582.08 CAD
10 December 1st, 2016 $1,564.26 CAD
11 December 2nd, 2016 $1,563.33 CAD
12 December 3rd, 2016 $1,565.69 CAD
13 December 4th, 2016 $1,567.10 CAD
14 December 5th, 2016 $1,554.86 CAD
15 December 6th, 2016 $1,555.09 CAD
16 December 7th, 2016 $1,556.50 CAD
17 December 8th, 2016 $1,549.00 CAD
18 December 9th, 2016 $1,536.51 CAD
19 December 10th, 2016 $1,529.65 CAD
20 December 11th, 2016 $1,525.77 CAD
21 December 12th, 2016 $1,523.86 CAD
22 December 13th, 2016 $1,522.46 CAD
23 December 14th, 2016 $1,522.71 CAD
24 December 15th, 2016 $1,509.85 CAD
25 December 16th, 2016 $1,514.62 CAD
26 December 17th, 2016 $1,513.75 CAD
27 December 18th, 2016 $1,515.13 CAD
28 December 19th, 2016 $1,525.97 CAD
29 December 20th, 2016 $1,517.50 CAD
30 December 21st, 2016 $1,519.31 CAD
31 December 22nd, 2016 $1,524.21 CAD
32 December 23rd, 2016 $1,532.49 CAD
33 December 24th, 2016 $1,535.18 CAD
34 December 25th, 2016 $1,534.80 CAD
35 December 26th, 2016 $1,533.26 CAD
36 December 27th, 2016 $1,547.00 CAD
37 December 28th, 2016 $1,550.17 CAD
38 December 29th, 2016 $1,559.19 CAD
39 December 30th, 2016 $1,554.89 CAD
40 December 31st, 2016 $1,548.01 CAD
41 January 1st, 2017 $1,548.14 CAD
42 January 2nd, 2017 $1,548.91 CAD
43 January 3rd, 2017 $1,554.22 CAD
44 January 4th, 2017 $1,490.57 CAD
45 January 5th, 2017 $1,562.93 CAD
46 January 6th, 2017 $1,555.83 CAD
47 January 7th, 2017 $1,553.07 CAD
48 January 8th, 2017 $1,554.56 CAD
49 January 9th, 2017 $1,563.26 CAD
50 January 10th, 2017 $1,570.77 CAD
51 January 11th, 2017 $1,572.65 CAD
52 January 12th, 2017 $1,574.48 CAD
53 January 13th, 2017 $1,572.24 CAD
54 January 14th, 2017 $1,570.92 CAD
55 January 15th, 2017 $1,574.11 CAD
56 January 16th, 2017 $1,585.09 CAD
57 January 17th, 2017 $1,587.84 CAD
58 January 18th, 2017 $1,593.96 CAD
59 January 19th, 2017 $1,601.74 CAD
60 January 20th, 2017 $1,609.51 CAD
61 January 21st, 2017 $1,613.86 CAD
62 January 22nd, 2017 $1,614.80 CAD
63 January 23rd, 2017 $1,614.09 CAD
64 January 24th, 2017 $1,599.45 CAD
65 January 25th, 2017 $1,573.79 CAD
66 January 26th, 2017 $1,559.95 CAD
67 January 27th, 2017 $1,560.25 CAD
68 January 28th, 2017 $1,567.01 CAD
69 January 29th, 2017 $1,567.33 CAD
70 January 30th, 2017 $1,569.10 CAD
71 January 31st, 2017 $1,578.47 CAD
72 February 1st, 2017 $1,580.53 CAD
73 February 2nd, 2017 $1,584.92 CAD
74 February 3rd, 2017 $1,586.52 CAD
75 February 4th, 2017 $1,590.27 CAD
76 February 5th, 2017 $1,591.32 CAD
77 February 6th, 2017 $1,612.01 CAD
78 February 7th, 2017 $1,624.87 CAD
79 February 8th, 2017 $1,631.56 CAD
80 February 9th, 2017 $1,621.69 CAD
81 February 10th, 2017 $1,612.76 CAD
82 February 11th, 2017 $1,614.62 CAD
83 February 12th, 2017 $1,614.44 CAD
84 February 13th, 2017 $1,606.27 CAD
85 February 14th, 2017 $1,605.54 CAD
86 February 15th, 2017 $1,609.23 CAD
87 February 16th, 2017 $1,617.87 CAD
88 February 17th, 2017 $1,621.62 CAD
89 February 18th, 2017 $1,617.83 CAD
90 February 19th, 2017 $1,617.92 CAD
91 February 20th, 2017 $1,621.58 CAD
92 February 21st, 2017 $1,623.25 CAD
93 February 22nd, 2017 $1,628.87 CAD
94 February 23rd, 2017 $1,635.26 CAD
95 February 24th, 2017 $1,646.41 CAD
96 February 25th, 2017 $1,646.41 CAD
97 February 26th, 2017 $1,647.26 CAD
98 February 27th, 2017 $1,651.09 CAD
99 February 28th, 2017 $1,658.46 CAD
100 March 1st, 2017 $1,662.49 CAD
101 March 2nd, 2017 $1,657.73 CAD
102 March 3rd, 2017 $1,649.53 CAD
103 March 4th, 2017 $1,652.32 CAD
104 March 5th, 2017 $1,652.87 CAD
105 March 6th, 2017 $1,647.94 CAD
106 March 7th, 2017 $1,636.77 CAD
107 March 8th, 2017 $1,630.90 CAD
108 March 9th, 2017 $1,626.31 CAD
109 March 10th, 2017 $1,620.13 CAD
110 March 11th, 2017 $1,623.41 CAD
111 March 12th, 2017 $1,623.47 CAD
112 March 13th, 2017 $1,622.29 CAD
113 March 14th, 2017 $1,620.84 CAD
114 March 15th, 2017 $1,621.87 CAD
115 March 16th, 2017 $1,634.71 CAD
116 March 17th, 2017 $1,640.40 CAD
117 March 18th, 2017 $1,642.10 CAD
118 March 19th, 2017 $1,642.41 CAD
119 March 20th, 2017 $1,646.92 CAD
120 March 21st, 2017 $1,654.75 CAD
121 March 22nd, 2017 $1,667.19 CAD
122 March 23rd, 2017 $1,664.16 CAD
123 March 24th, 2017 $1,666.91 CAD
124 March 25th, 2017 $1,666.75 CAD
125 March 26th, 2017 $1,668.32 CAD
126 March 27th, 2017 $1,679.53 CAD
127 March 28th, 2017 $1,677.99 CAD
128 March 29th, 2017 $1,673.33 CAD
129 March 30th, 2017 $1,662.75 CAD
130 March 31st, 2017 $1,661.64 CAD
131 April 1st, 2017 $1,664.83 CAD
132 April 2nd, 2017 $1,664.61 CAD
133 April 3rd, 2017 $1,673.61 CAD
134 April 4th, 2017 $1,686.94 CAD
135 April 5th, 2017 $1,682.54 CAD
136 April 6th, 2017 $1,684.49 CAD
137 April 7th, 2017 $1,689.33 CAD
138 April 8th, 2017 $1,682.33 CAD
139 April 9th, 2017 $1,682.46 CAD
140 April 10th, 2017 $1,675.91 CAD
141 April 11th, 2017 $1,690.46 CAD
142 April 12th, 2017 $1,701.01 CAD
143 April 13th, 2017 $1,710.23 CAD
144 April 14th, 2017 $1,716.78 CAD
145 April 15th, 2017 $1,717.20 CAD
146 April 16th, 2017 $1,718.21 CAD
147 April 17th, 2017 $1,713.62 CAD
148 April 18th, 2017 $1,722.08 CAD
149 April 19th, 2017 $1,725.19 CAD
150 April 20th, 2017 $1,727.08 CAD
151 April 21st, 2017 $1,732.57 CAD
152 April 22nd, 2017 $1,734.79 CAD
153 April 23rd, 2017 $1,730.60 CAD
154 April 24th, 2017 $1,720.36 CAD
155 April 25th, 2017 $1,721.33 CAD
156 April 26th, 2017 $1,721.48 CAD
157 April 27th, 2017 $1,722.57 CAD
158 April 28th, 2017 $1,731.56 CAD
159 April 29th, 2017 $1,732.61 CAD
160 April 30th, 2017 $1,732.21 CAD
161 May 1st, 2017 $1,723.16 CAD
162 May 2nd, 2017 $1,722.14 CAD
163 May 3rd, 2017 $1,712.88 CAD
164 May 4th, 2017 $1,692.74 CAD
165 May 5th, 2017 $1,687.67 CAD
166 May 6th, 2017 $1,677.23 CAD
167 May 7th, 2017 $1,678.78 CAD
168 May 8th, 2017 $1,683.79 CAD
169 May 9th, 2017 $1,676.76 CAD
170 May 10th, 2017 $1,673.31 CAD
171 May 11th, 2017 $1,678.78 CAD
172 May 12th, 2017 $1,685.50 CAD
173 May 13th, 2017 $1,685.35 CAD
174 May 14th, 2017 $1,685.37 CAD
175 May 15th, 2017 $1,681.47 CAD
176 May 16th, 2017 $1,685.43 CAD
177 May 17th, 2017 $1,707.96 CAD
178 May 18th, 2017 $1,708.81 CAD
179 May 19th, 2017 $1,699.02 CAD
180 May 20th, 2017 $1,697.53 CAD
181 May 21st, 2017 $1,697.86 CAD
182 May 22nd, 2017 $1,701.53 CAD
183 May 23rd, 2017 $1,697.42 CAD
184 May 24th, 2017 $1,689.79 CAD
185 May 25th, 2017 $1,691.97 CAD
186 May 26th, 2017 $1,704.02 CAD
187 May 27th, 2017 $1,705.09 CAD
188 May 28th, 2017 $1,705.45 CAD
189 May 29th, 2017 $1,706.78 CAD
190 May 30th, 2017 $1,702.60 CAD
191 May 31st, 2017 $1,709.37 CAD
192 June 1st, 2017 $1,710.04 CAD
193 June 2nd, 2017 $1,719.52 CAD
194 June 3rd, 2017 $1,725.97 CAD
195 June 4th, 2017 $1,726.73 CAD
196 June 5th, 2017 $1,727.38 CAD
197 June 6th, 2017 $1,739.47 CAD
198 June 7th, 2017 $1,739.49 CAD
199 June 8th, 2017 $1,730.36 CAD
200 June 9th, 2017 $1,712.34 CAD
201 June 10th, 2017 $1,707.32 CAD
202 June 11th, 2017 $1,706.91 CAD
203 June 12th, 2017 $1,696.96 CAD
204 June 13th, 2017 $1,677.67 CAD
205 June 14th, 2017 $1,677.95 CAD
206 June 15th, 2017 $1,667.87 CAD
207 June 16th, 2017 $1,661.11 CAD
208 June 17th, 2017 $1,657.59 CAD
209 June 18th, 2017 $1,657.83 CAD
210 June 19th, 2017 $1,651.24 CAD
211 June 20th, 2017 $1,651.56 CAD
212 June 21st, 2017 $1,660.70 CAD
213 June 22nd, 2017 $1,660.98 CAD
214 June 23rd, 2017 $1,666.00 CAD
215 June 24th, 2017 $1,669.01 CAD
216 June 25th, 2017 $1,668.41 CAD
217 June 26th, 2017 $1,650.95 CAD
218 June 27th, 2017 $1,649.98 CAD
219 June 28th, 2017 $1,636.81 CAD
220 June 29th, 2017 $1,622.61 CAD
221 June 30th, 2017 $1,613.64 CAD
222 July 1st, 2017 $1,610.89 CAD
223 July 2nd, 2017 $1,610.84 CAD
224 July 3rd, 2017 $1,595.78 CAD
225 July 4th, 2017 $1,588.02 CAD
226 July 5th, 2017 $1,588.45 CAD
227 July 6th, 2017 $1,587.74 CAD
228 July 7th, 2017 $1,571.61 CAD
229 July 8th, 2017 $1,563.01 CAD
230 July 9th, 2017 $1,563.06 CAD
231 July 10th, 2017 $1,563.41 CAD
232 July 11th, 2017 $1,569.58 CAD
233 July 12th, 2017 $1,565.30 CAD
234 July 13th, 2017 $1,554.63 CAD
235 July 14th, 2017 $1,555.38 CAD
236 July 15th, 2017 $1,554.47 CAD
237 July 16th, 2017 $1,555.61 CAD
238 July 17th, 2017 $1,564.27 CAD
239 July 18th, 2017 $1,568.08 CAD
240 July 19th, 2017 $1,565.90 CAD
241 July 20th, 2017 $1,566.33 CAD
242 July 21st, 2017 $1,573.10 CAD
243 July 22nd, 2017 $1,574.70 CAD
244 July 23rd, 2017 $1,574.77 CAD
245 July 24th, 2017 $1,572.21 CAD
246 July 25th, 2017 $1,566.32 CAD
247 July 26th, 2017 $1,565.70 CAD
248 July 27th, 2017 $1,577.82 CAD
249 July 28th, 2017 $1,579.85 CAD
250 July 29th, 2017 $1,579.62 CAD
251 July 30th, 2017 $1,580.65 CAD
252 July 31st, 2017 $1,584.00 CAD
253 August 1st, 2017 $1,589.68 CAD
254 August 2nd, 2017 $1,593.30 CAD
255 August 3rd, 2017 $1,595.13 CAD
256 August 4th, 2017 $1,593.93 CAD
257 August 5th, 2017 $1,592.87 CAD
258 August 6th, 2017 $1,592.49 CAD
259 August 7th, 2017 $1,595.82 CAD
260 August 8th, 2017 $1,599.53 CAD
261 August 9th, 2017 $1,616.86 CAD
262 August 10th, 2017 $1,634.68 CAD
263 August 11th, 2017 $1,636.42 CAD
264 August 12th, 2017 $1,634.78 CAD
265 August 13th, 2017 $1,634.73 CAD
266 August 14th, 2017 $1,630.30 CAD
267 August 15th, 2017 $1,624.27 CAD
268 August 16th, 2017 $1,621.44 CAD
269 August 17th, 2017 $1,628.99 CAD
270 August 18th, 2017 $1,626.33 CAD
271 August 19th, 2017 $1,616.70 CAD
272 August 20th, 2017 $1,617.00 CAD
273 August 21st, 2017 $1,622.88 CAD
274 August 22nd, 2017 $1,616.90 CAD
275 August 23rd, 2017 $1,619.84 CAD
276 August 24th, 2017 $1,613.48 CAD
277 August 25th, 2017 $1,611.84 CAD
278 August 26th, 2017 $1,611.67 CAD
279 August 27th, 2017 $1,612.52 CAD
280 August 28th, 2017 $1,632.11 CAD
281 August 29th, 2017 $1,646.02 CAD
282 August 30th, 2017 $1,648.02 CAD
283 August 31st, 2017 $1,650.06 CAD
284 September 1st, 2017 $1,643.36 CAD
285 September 2nd, 2017 $1,643.02 CAD
286 September 3rd, 2017 $1,646.21 CAD
287 September 4th, 2017 $1,657.64 CAD
288 September 5th, 2017 $1,656.34 CAD
289 September 6th, 2017 $1,644.84 CAD
290 September 7th, 2017 $1,634.90 CAD
291 September 8th, 2017 $1,637.46 CAD
292 September 9th, 2017 $1,638.19 CAD
293 September 10th, 2017 $1,635.00 CAD
294 September 11th, 2017 $1,615.71 CAD
295 September 12th, 2017 $1,615.46 CAD
296 September 13th, 2017 $1,615.45 CAD
297 September 14th, 2017 $1,617.49 CAD
298 September 15th, 2017 $1,612.61 CAD
299 September 16th, 2017 $1,610.14 CAD
300 September 17th, 2017 $1,609.48 CAD
301 September 18th, 2017 $1,605.63 CAD
302 September 19th, 2017 $1,609.88 CAD
303 September 20th, 2017 $1,608.89 CAD
304 September 21st, 2017 $1,597.28 CAD
305 September 22nd, 2017 $1,597.92 CAD
306 September 23rd, 2017 $1,601.21 CAD
307 September 24th, 2017 $1,599.95 CAD
308 September 25th, 2017 $1,609.66 CAD
309 September 26th, 2017 $1,608.93 CAD
310 September 27th, 2017 $1,600.31 CAD
311 September 28th, 2017 $1,601.52 CAD
312 September 29th, 2017 $1,600.82 CAD
313 September 30th, 2017 $1,596.86 CAD
314 October 1st, 2017 $1,596.65 CAD
315 October 2nd, 2017 $1,593.61 CAD
316 October 3rd, 2017 $1,591.28 CAD
317 October 4th, 2017 $1,591.93 CAD
318 October 5th, 2017 $1,596.09 CAD
319 October 6th, 2017 $1,597.92 CAD
320 October 7th, 2017 $1,600.00 CAD
321 October 8th, 2017 $1,601.39 CAD
322 October 9th, 2017 $1,610.48 CAD
323 October 10th, 2017 $1,614.04 CAD
324 October 11th, 2017 $1,612.54 CAD
325 October 12th, 2017 $1,614.92 CAD
326 October 13th, 2017 $1,622.65 CAD
327 October 14th, 2017 $1,625.71 CAD
328 October 15th, 2017 $1,626.33 CAD
329 October 16th, 2017 $1,628.48 CAD
330 October 17th, 2017 $1,614.46 CAD
331 October 18th, 2017 $1,600.84 CAD
332 October 19th, 2017 $1,606.11 CAD
333 October 20th, 2017 $1,612.90 CAD
334 October 21st, 2017 $1,617.48 CAD
335 October 22nd, 2017 $1,616.42 CAD
336 October 23rd, 2017 $1,617.17 CAD
337 October 24th, 2017 $1,619.14 CAD
338 October 25th, 2017 $1,628.55 CAD
339 October 26th, 2017 $1,633.61 CAD
340 October 27th, 2017 $1,633.93 CAD
341 October 28th, 2017 $1,633.61 CAD
342 October 29th, 2017 $1,633.47 CAD
343 October 30th, 2017 $1,635.93 CAD
344 October 31st, 2017 $1,639.27 CAD
345 November 1st, 2017 $1,644.55 CAD
346 November 2nd, 2017 $1,639.14 CAD
347 November 3rd, 2017 $1,627.07 CAD
348 November 4th, 2017 $1,621.50 CAD
349 November 5th, 2017 $1,621.58 CAD
350 November 6th, 2017 $1,626.85 CAD
351 November 7th, 2017 $1,631.21 CAD
352 November 8th, 2017 $1,633.40 CAD
353 November 9th, 2017 $1,633.08 CAD
354 November 10th, 2017 $1,623.84 CAD
355 November 11th, 2017 $1,619.15 CAD
356 November 12th, 2017 $1,619.53 CAD
357 November 13th, 2017 $1,626.66 CAD
358 November 14th, 2017 $1,629.06 CAD
359 November 15th, 2017 $1,635.04 CAD
360 November 16th, 2017 $1,632.46 CAD
361 November 17th, 2017 $1,646.96 CAD
362 November 18th, 2017 $1,652.65 CAD
363 November 19th, 2017 $1,653.38 CAD
364 November 20th, 2017 $1,643.83 CAD
365 November 21st, 2017 $1,638.51 CAD


Gold Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (5 years)

# Date/Time Price
1 2013-Sep $1,369.71 CAD
2 2013-Nov $1,370.00 CAD
3 2013-Dec $1,289.29 CAD
4 2014-Jan $1,395.00 CAD
5 2014-Mar $1,483.29 CAD
6 2014-Apr $1,431.14 CAD
7 2014-May $1,367.00 CAD
8 2014-Jul $1,422.57 CAD
9 2014-Aug $1,406.43 CAD
10 2014-Sep $1,354.00 CAD
11 2014-Nov $1,321.54 CAD
12 2014-Dec $1,387.25 CAD
13 2015-Jan $1,612.57 CAD
14 2015-Mar $1,479.41 CAD
15 2015-Apr $1,444.05 CAD
16 2015-Jun $1,466.40 CAD
17 2015-Jul $1,476.40 CAD
18 2015-Aug $1,505.13 CAD
19 2015-Oct $1,493.14 CAD
20 2015-Nov $1,438.45 CAD
21 2015-Dec $1,482.24 CAD
22 2016-Feb $1,593.69 CAD
23 2016-Mar $1,644.33 CAD
24 2016-Apr $1,584.82 CAD
25 2016-Jun $1,608.80 CAD
26 2016-Jul $1,731.21 CAD
27 2016-Aug $1,719.42 CAD
28 2016-Oct $1,689.13 CAD
29 2016-Nov $1,647.67 CAD
30 2016-Dec $1,546.76 CAD
31 2017-Feb $1,615.66 CAD
32 2017-Mar $1,658.44 CAD
33 2017-Apr $1,732.21 CAD
34 2017-Jun $1,726.13 CAD
35 2017-Jul $1,566.86 CAD
36 2017-Aug $1,637.74 CAD
37 2017-Oct $1,614.53 CAD
38 2017-Nov $1,645.24 CAD

Detailed Gold Price Table (5 years)

# Date/Time Price
1 November 23rd, 2012 $1,736.00 CAD
2 November 24th, 2012 $1,736.00 CAD
3 November 25th, 2012 $1,735.00 CAD
4 November 26th, 2012 $1,731.00 CAD
5 November 27th, 2012 $1,705.00 CAD
6 November 28th, 2012 $1,712.00 CAD
7 November 29th, 2012 $1,704.00 CAD
8 November 30th, 2012 $1,704.00 CAD
9 December 1st, 2012 $1,704.00 CAD
10 December 2nd, 2012 $1,705.00 CAD
11 December 3rd, 2012 $1,684.00 CAD
12 December 4th, 2012 $1,679.00 CAD
13 December 5th, 2012 $1,684.00 CAD
14 December 6th, 2012 $1,683.00 CAD
15 December 7th, 2012 $1,683.00 CAD
16 December 8th, 2012 $1,683.00 CAD
17 December 9th, 2012 $1,688.00 CAD
18 December 10th, 2012 $1,685.00 CAD
19 December 11th, 2012 $1,684.00 CAD
20 December 12th, 2012 $1,670.00 CAD
21 December 13th, 2012 $1,671.00 CAD
22 December 14th, 2012 $1,671.00 CAD
23 December 15th, 2012 $1,671.00 CAD
24 December 16th, 2012 $1,670.00 CAD
25 December 17th, 2012 $1,646.00 CAD
26 December 18th, 2012 $1,646.00 CAD
27 December 19th, 2012 $1,626.00 CAD
28 December 20th, 2012 $1,645.00 CAD
29 December 21st, 2012 $1,645.00 CAD
30 December 22nd, 2012 $1,645.00 CAD
31 December 23rd, 2012 $1,644.00 CAD
32 December 24th, 2012 $1,644.00 CAD
33 December 25th, 2012 $1,649.00 CAD
34 December 26th, 2012 $1,654.00 CAD
35 December 27th, 2012 $1,649.00 CAD
36 December 28th, 2012 $1,649.00 CAD
37 December 29th, 2012 $1,649.00 CAD
38 December 30th, 2012 $1,666.00 CAD
39 December 31st, 2012 $1,666.00 CAD
40 January 1st, 2013 $1,661.00 CAD
41 January 2nd, 2013 $1,643.00 CAD
42 January 3rd, 2013 $1,634.00 CAD
43 January 4th, 2013 $1,634.00 CAD
44 January 5th, 2013 $1,634.00 CAD
45 January 6th, 2013 $1,623.00 CAD
46 January 7th, 2013 $1,636.00 CAD
47 January 8th, 2013 $1,637.00 CAD
48 January 9th, 2013 $1,647.00 CAD
49 January 10th, 2013 $1,637.00 CAD
50 January 11th, 2013 $1,637.00 CAD
51 January 12th, 2013 $1,637.00 CAD
52 January 13th, 2013 $1,640.00 CAD
53 January 14th, 2013 $1,652.00 CAD
54 January 15th, 2013 $1,656.00 CAD
55 January 16th, 2013 $1,662.00 CAD
56 January 17th, 2013 $1,669.00 CAD
57 January 18th, 2013 $1,669.00 CAD
58 January 19th, 2013 $1,669.00 CAD
59 January 20th, 2013 $1,678.00 CAD
60 January 21st, 2013 $1,678.00 CAD
61 January 22nd, 2013 $1,683.00 CAD
62 January 23rd, 2013 $1,670.00 CAD
63 January 24th, 2013 $1,667.00 CAD
64 January 25th, 2013 $1,667.00 CAD
65 January 26th, 2013 $1,667.00 CAD
66 January 27th, 2013 $1,664.00 CAD
67 January 28th, 2013 $1,664.00 CAD
68 January 29th, 2013 $1,678.00 CAD
69 January 30th, 2013 $1,658.00 CAD
70 January 31st, 2013 $1,661.00 CAD
71 February 1st, 2013 $1,661.00 CAD
72 February 2nd, 2013 $1,661.00 CAD
73 February 3rd, 2013 $1,671.00 CAD
74 February 4th, 2013 $1,665.00 CAD
75 February 5th, 2013 $1,668.00 CAD
76 February 6th, 2013 $1,666.00 CAD
77 February 7th, 2013 $1,670.00 CAD
78 February 8th, 2013 $1,670.00 CAD
79 February 9th, 2013 $1,670.00 CAD
80 February 10th, 2013 $1,655.00 CAD
81 February 11th, 2013 $1,654.00 CAD
82 February 12th, 2013 $1,644.00 CAD
83 February 13th, 2013 $1,634.00 CAD
84 February 14th, 2013 $1,619.00 CAD
85 February 15th, 2013 $1,619.00 CAD
86 February 16th, 2013 $1,619.00 CAD
87 February 17th, 2013 $1,627.00 CAD
88 February 18th, 2013 $1,622.00 CAD
89 February 19th, 2013 $1,590.00 CAD
90 February 20th, 2013 $1,604.00 CAD
91 February 21st, 2013 $1,614.00 CAD
92 February 22nd, 2013 $1,614.00 CAD
93 February 23rd, 2013 $1,614.00 CAD
94 February 24th, 2013 $1,634.00 CAD
95 February 25th, 2013 $1,656.00 CAD
96 February 26th, 2013 $1,632.00 CAD
97 February 27th, 2013 $1,627.00 CAD
98 February 28th, 2013 $1,617.00 CAD
99 March 1st, 2013 $1,617.00 CAD
100 March 2nd, 2013 $1,617.00 CAD
101 March 3rd, 2013 $1,616.00 CAD
102 March 4th, 2013 $1,617.00 CAD
103 March 5th, 2013 $1,634.00 CAD
104 March 6th, 2013 $1,624.00 CAD
105 March 7th, 2013 $1,623.00 CAD
106 March 8th, 2013 $1,623.00 CAD
107 March 9th, 2013 $1,623.00 CAD
108 March 10th, 2013 $1,621.00 CAD
109 March 11th, 2013 $1,633.00 CAD
110 March 12th, 2013 $1,631.00 CAD
111 March 13th, 2013 $1,624.00 CAD
112 March 14th, 2013 $1,622.00 CAD
113 March 15th, 2013 $1,622.00 CAD
114 March 16th, 2013 $1,622.00 CAD
115 March 17th, 2013 $1,640.00 CAD
116 March 18th, 2013 $1,655.00 CAD
117 March 19th, 2013 $1,647.00 CAD
118 March 20th, 2013 $1,654.00 CAD
119 March 21st, 2013 $1,644.00 CAD
120 March 22nd, 2013 $1,644.00 CAD
121 March 23rd, 2013 $1,644.00 CAD
122 March 24th, 2013 $1,638.00 CAD
123 March 25th, 2013 $1,625.00 CAD
124 March 26th, 2013 $1,630.00 CAD
125 March 27th, 2013 $1,622.00 CAD
126 March 28th, 2013 $1,622.00 CAD
127 March 29th, 2013 $1,622.00 CAD
128 March 30th, 2013 $1,622.00 CAD
129 March 31st, 2013 $1,625.00 CAD
130 April 1st, 2013 $1,598.00 CAD
131 April 2nd, 2013 $1,579.00 CAD
132 April 3rd, 2013 $1,572.00 CAD
133 April 4th, 2013 $1,608.00 CAD
134 April 5th, 2013 $1,608.00 CAD
135 April 6th, 2013 $1,608.00 CAD
136 April 7th, 2013 $1,598.00 CAD
137 April 8th, 2013 $1,610.00 CAD
138 April 9th, 2013 $1,580.00 CAD
139 April 10th, 2013 $1,576.00 CAD
140 April 11th, 2013 $1,502.00 CAD
141 April 12th, 2013 $1,502.00 CAD
142 April 13th, 2013 $1,502.00 CAD
143 April 14th, 2013 $1,384.00 CAD
144 April 15th, 2013 $1,397.00 CAD
145 April 16th, 2013 $1,413.00 CAD
146 April 17th, 2013 $1,426.00 CAD
147 April 18th, 2013 $1,440.00 CAD
148 April 19th, 2013 $1,440.00 CAD
149 April 20th, 2013 $1,440.00 CAD
150 April 21st, 2013 $1,462.00 CAD
151 April 22nd, 2013 $1,449.00 CAD
152 April 23rd, 2013 $1,467.00 CAD
153 April 24th, 2013 $1,496.00 CAD
154 April 25th, 2013 $1,485.00 CAD
155 April 26th, 2013 $1,485.00 CAD
156 April 27th, 2013 $1,485.00 CAD
157 April 28th, 2013 $1,492.00 CAD
158 April 29th, 2013 $1,486.00 CAD
159 April 30th, 2013 $1,469.00 CAD
160 May 1st, 2013 $1,481.00 CAD
161 May 2nd, 2013 $1,481.00 CAD
162 May 3rd, 2013 $1,481.00 CAD
163 May 4th, 2013 $1,481.00 CAD
164 May 5th, 2013 $1,479.00 CAD
165 May 6th, 2013 $1,458.00 CAD
166 May 7th, 2013 $1,478.00 CAD
167 May 8th, 2013 $1,467.00 CAD
168 May 9th, 2013 $1,459.00 CAD
169 May 10th, 2013 $1,459.00 CAD
170 May 11th, 2013 $1,459.00 CAD
171 May 12th, 2013 $1,445.00 CAD
172 May 13th, 2013 $1,451.00 CAD
173 May 14th, 2013 $1,415.00 CAD
174 May 15th, 2013 $1,411.00 CAD
175 May 16th, 2013 $1,394.00 CAD
176 May 17th, 2013 $1,394.00 CAD
177 May 18th, 2013 $1,394.00 CAD
178 May 19th, 2013 $1,426.00 CAD
179 May 20th, 2013 $1,412.00 CAD
180 May 21st, 2013 $1,420.00 CAD
181 May 22nd, 2013 $1,432.00 CAD
182 May 23rd, 2013 $1,427.00 CAD
183 May 24th, 2013 $1,427.00 CAD
184 May 25th, 2013 $1,427.00 CAD
185 May 26th, 2013 $1,440.00 CAD
186 May 27th, 2013 $1,436.00 CAD
187 May 28th, 2013 $1,440.00 CAD
188 May 29th, 2013 $1,454.00 CAD
189 May 30th, 2013 $1,435.00 CAD
190 May 31st, 2013 $1,435.00 CAD
191 June 1st, 2013 $1,435.00 CAD
192 June 2nd, 2013 $1,450.00 CAD
193 June 3rd, 2013 $1,447.00 CAD
194 June 4th, 2013 $1,450.00 CAD
195 June 5th, 2013 $1,450.00 CAD
196 June 6th, 2013 $1,408.00 CAD
197 June 7th, 2013 $1,408.00 CAD
198 June 8th, 2013 $1,408.00 CAD
199 June 9th, 2013 $1,413.00 CAD
200 June 10th, 2013 $1,404.00 CAD
201 June 11th, 2013 $1,418.00 CAD
202 June 12th, 2013 $1,407.00 CAD
203 June 13th, 2013 $1,413.00 CAD
204 June 14th, 2013 $1,413.00 CAD
205 June 15th, 2013 $1,413.00 CAD
206 June 16th, 2013 $1,410.00 CAD
207 June 17th, 2013 $1,396.00 CAD
208 June 18th, 2013 $1,387.00 CAD
209 June 19th, 2013 $1,333.00 CAD
210 June 20th, 2013 $1,352.00 CAD
211 June 21st, 2013 $1,352.00 CAD
212 June 22nd, 2013 $1,352.00 CAD
213 June 23rd, 2013 $1,346.00 CAD
214 June 24th, 2013 $1,342.00 CAD
215 June 25th, 2013 $1,284.00 CAD
216 June 26th, 2013 $1,257.00 CAD
217 June 27th, 2013 $1,296.00 CAD
218 June 28th, 2013 $1,296.00 CAD
219 June 29th, 2013 $1,296.00 CAD
220 June 30th, 2013 $1,313.00 CAD
221 July 1st, 2013 $1,311.00 CAD
222 July 2nd, 2013 $1,315.00 CAD
223 July 3rd, 2013 $1,313.00 CAD
224 July 4th, 2013 $1,293.00 CAD
225 July 5th, 2013 $1,293.00 CAD
226 July 6th, 2013 $1,293.00 CAD
227 July 7th, 2013 $1,306.00 CAD
228 July 8th, 2013 $1,316.00 CAD
229 July 9th, 2013 $1,315.00 CAD
230 July 10th, 2013 $1,332.00 CAD
231 July 11th, 2013 $1,334.00 CAD
232 July 12th, 2013 $1,334.00 CAD
233 July 13th, 2013 $1,334.00 CAD
234 July 14th, 2013 $1,339.00 CAD
235 July 15th, 2013 $1,339.00 CAD
236 July 16th, 2013 $1,326.00 CAD
237 July 17th, 2013 $1,332.00 CAD
238 July 18th, 2013 $1,341.00 CAD
239 July 19th, 2013 $1,341.00 CAD
240 July 20th, 2013 $1,341.00 CAD
241 July 21st, 2013 $1,380.00 CAD
242 July 22nd, 2013 $1,383.00 CAD
243 July 23rd, 2013 $1,362.00 CAD
244 July 24th, 2013 $1,370.00 CAD
245 July 25th, 2013 $1,368.00 CAD
246 July 26th, 2013 $1,368.00 CAD
247 July 27th, 2013 $1,368.00 CAD
248 July 28th, 2013 $1,362.00 CAD
249 July 29th, 2013 $1,366.00 CAD
250 July 30th, 2013 $1,361.00 CAD
251 July 31st, 2013 $1,355.00 CAD
252 August 1st, 2013 $1,358.00 CAD
253 August 2nd, 2013 $1,358.00 CAD
254 August 3rd, 2013 $1,358.00 CAD
255 August 4th, 2013 $1,349.00 CAD
256 August 5th, 2013 $1,330.00 CAD
257 August 6th, 2013 $1,341.00 CAD
258 August 7th, 2013 $1,355.00 CAD
259 August 8th, 2013 $1,351.00 CAD
260 August 9th, 2013 $1,351.00 CAD
261 August 10th, 2013 $1,351.00 CAD
262 August 11th, 2013 $1,378.00 CAD
263 August 12th, 2013 $1,366.00 CAD
264 August 13th, 2013 $1,380.00 CAD
265 August 14th, 2013 $1,406.00 CAD
266 August 15th, 2013 $1,419.00 CAD
267 August 16th, 2013 $1,419.00 CAD
268 August 17th, 2013 $1,419.00 CAD
269 August 18th, 2013 $1,412.00 CAD
270 August 19th, 2013 $1,424.00 CAD
271 August 20th, 2013 $1,431.00 CAD
272 August 21st, 2013 $1,446.00 CAD
273 August 22nd, 2013 $1,466.00 CAD
274 August 23rd, 2013 $1,466.00 CAD
275 August 24th, 2013 $1,466.00 CAD
276 August 25th, 2013 $1,474.00 CAD
277 August 26th, 2013 $1,482.00 CAD
278 August 27th, 2013 $1,485.00 CAD
279 August 28th, 2013 $1,482.00 CAD
280 August 29th, 2013 $1,468.00 CAD
281 August 30th, 2013 $1,468.00 CAD
282 August 31st, 2013 $1,468.00 CAD
283 September 1st, 2013 $1,468.00 CAD
284 September 2nd, 2013 $1,487.00 CAD
285 September 3rd, 2013 $1,459.00 CAD
286 September 4th, 2013 $1,435.00 CAD
287 September 5th, 2013 $1,445.00 CAD
288 September 6th, 2013 $1,445.00 CAD
289 September 7th, 2013 $1,445.00 CAD
290 September 8th, 2013 $1,438.00 CAD
291 September 9th, 2013 $1,410.00 CAD
292 September 10th, 2013 $1,407.00 CAD
293 September 11th, 2013 $1,364.00 CAD
294 September 12th, 2013 $1,369.00 CAD
295 September 13th, 2013 $1,369.00 CAD
296 September 14th, 2013 $1,369.00 CAD
297 September 15th, 2013 $1,354.00 CAD
298 September 16th, 2013 $1,349.00 CAD
299 September 17th, 2013 $1,393.00 CAD
300 September 18th, 2013 $1,402.00 CAD
301 September 19th, 2013 $1,365.00 CAD
302 September 20th, 2013 $1,365.00 CAD
303 September 21st, 2013 $1,365.00 CAD
304 September 22nd, 2013 $1,359.00 CAD
305 September 23rd, 2013 $1,362.00 CAD
306 September 24th, 2013 $1,375.00 CAD
307 September 25th, 2013 $1,364.00 CAD
308 September 26th, 2013 $1,376.00 CAD
309 September 27th, 2013 $1,376.00 CAD
310 September 28th, 2013 $1,376.00 CAD
311 September 29th, 2013 $1,370.00 CAD
312 September 30th, 2013 $1,329.00 CAD
313 October 1st, 2013 $1,360.00 CAD
314 October 2nd, 2013 $1,359.00 CAD
315 October 3rd, 2013 $1,348.00 CAD
316 October 4th, 2013 $1,348.00 CAD
317 October 5th, 2013 $1,348.00 CAD
318 October 6th, 2013 $1,364.00 CAD
319 October 7th, 2013 $1,367.00 CAD
320 October 8th, 2013 $1,356.00 CAD
321 October 9th, 2013 $1,338.00 CAD
322 October 10th, 2013 $1,314.00 CAD
323 October 11th, 2013 $1,314.00 CAD
324 October 12th, 2013 $1,314.00 CAD
325 October 13th, 2013 $1,316.00 CAD
326 October 14th, 2013 $1,329.00 CAD
327 October 15th, 2013 $1,324.00 CAD
328 October 16th, 2013 $1,358.00 CAD
329 October 17th, 2013 $1,353.00 CAD
330 October 18th, 2013 $1,353.00 CAD
331 October 19th, 2013 $1,353.00 CAD
332 October 20th, 2013 $1,355.00 CAD
333 October 21st, 2013 $1,378.00 CAD
334 October 22nd, 2013 $1,384.00 CAD
335 October 23rd, 2013 $1,402.00 CAD
336 October 24th, 2013 $1,412.00 CAD
337 October 25th, 2013 $1,412.00 CAD
338 October 26th, 2013 $1,412.00 CAD
339 October 27th, 2013 $1,411.00 CAD
340 October 28th, 2013 $1,406.00 CAD
341 October 29th, 2013 $1,406.00 CAD
342 October 30th, 2013 $1,380.00 CAD
343 October 31st, 2013 $1,370.00 CAD
344 November 1st, 2013 $1,370.00 CAD
345 November 2nd, 2013 $1,370.00 CAD
346 November 3rd, 2013 $1,369.00 CAD
347 November 4th, 2013 $1,370.00 CAD
348 November 5th, 2013 $1,372.00 CAD
349 November 6th, 2013 $1,366.00 CAD
350 November 7th, 2013 $1,349.00 CAD
351 November 8th, 2013 $1,349.00 CAD
352 November 9th, 2013 $1,349.00 CAD
353 November 10th, 2013 $1,343.00 CAD
354 November 11th, 2013 $1,330.00 CAD
355 November 12th, 2013 $1,339.00 CAD
356 November 13th, 2013 $1,346.00 CAD
357 November 14th, 2013 $1,345.00 CAD
358 November 15th, 2013 $1,345.00 CAD
359 November 16th, 2013 $1,345.00 CAD
360 November 17th, 2013 $1,329.00 CAD
361 November 18th, 2013 $1,334.00 CAD
362 November 19th, 2013 $1,300.00 CAD
363 November 20th, 2013 $1,306.00 CAD
364 November 21st, 2013 $1,308.00 CAD
365 November 22nd, 2013 $1,308.00 CAD
366 November 23rd, 2013 $1,308.00 CAD
367 November 24th, 2013 $1,318.00 CAD
368 November 25th, 2013 $1,309.00 CAD
369 November 26th, 2013 $1,311.00 CAD
370 November 27th, 2013 $1,316.00 CAD
371 November 28th, 2013 $1,330.00 CAD
372 November 29th, 2013 $1,330.00 CAD
373 November 30th, 2013 $1,330.00 CAD
374 December 1st, 2013 $1,297.00 CAD
375 December 2nd, 2013 $1,302.00 CAD
376 December 3rd, 2013 $1,327.00 CAD
377 December 4th, 2013 $1,304.00 CAD
378 December 5th, 2013 $1,309.00 CAD
379 December 6th, 2013 $1,309.00 CAD
380 December 7th, 2013 $1,309.00 CAD
381 December 8th, 2013 $1,318.00 CAD
382 December 9th, 2013 $1,338.00 CAD
383 December 10th, 2013 $1,325.00 CAD
384 December 11th, 2013 $1,303.00 CAD
385 December 12th, 2013 $1,311.00 CAD
386 December 13th, 2013 $1,311.00 CAD
387 December 14th, 2013 $1,311.00 CAD
388 December 15th, 2013 $1,314.00 CAD
389 December 16th, 2013 $1,305.00 CAD
390 December 17th, 2013 $1,303.00 CAD
391 December 18th, 2013 $1,266.00 CAD
392 December 19th, 2013 $1,279.00 CAD
393 December 20th, 2013 $1,279.00 CAD
394 December 21st, 2013 $1,279.00 CAD
395 December 22nd, 2013 $1,271.00 CAD
396 December 23rd, 2013 $1,277.00 CAD
397 December 24th, 2013 $1,277.00 CAD
398 December 25th, 2013 $1,288.00 CAD
399 December 26th, 2013 $1,299.00 CAD
400 December 27th, 2013 $1,299.00 CAD
401 December 28th, 2013 $1,299.00 CAD
402 December 29th, 2013 $1,273.00 CAD
403 December 30th, 2013 $1,278.00 CAD
404 December 31st, 2013 $1,278.00 CAD
405 January 1st, 2014 $1,304.00 CAD
406 January 2nd, 2014 $1,316.00 CAD
407 January 3rd, 2014 $1,316.00 CAD
408 January 4th, 2014 $1,316.00 CAD
409 January 5th, 2014 $1,318.00 CAD
410 January 6th, 2014 $1,325.00 CAD
411 January 7th, 2014 $1,326.00 CAD
412 January 8th, 2014 $1,331.00 CAD
413 January 9th, 2014 $1,359.00 CAD
414 January 10th, 2014 $1,359.00 CAD
415 January 11th, 2014 $1,359.00 CAD
416 January 12th, 2014 $1,360.00 CAD
417 January 13th, 2014 $1,362.00 CAD
418 January 14th, 2014 $1,358.00 CAD
419 January 15th, 2014 $1,357.00 CAD
420 January 16th, 2014 $1,375.00 CAD
421 January 17th, 2014 $1,375.00 CAD
422 January 18th, 2014 $1,375.00 CAD
423 January 19th, 2014 $1,372.00 CAD
424 January 20th, 2014 $1,360.00 CAD
425 January 21st, 2014 $1,371.00 CAD
426 January 22nd, 2014 $1,402.00 CAD
427 January 23rd, 2014 $1,404.00 CAD
428 January 24th, 2014 $1,404.00 CAD
429 January 25th, 2014 $1,404.00 CAD
430 January 26th, 2014 $1,397.00 CAD
431 January 27th, 2014 $1,400.00 CAD
432 January 28th, 2014 $1,414.00 CAD
433 January 29th, 2014 $1,387.00 CAD
434 January 30th, 2014 $1,386.00 CAD
435 January 31st, 2014 $1,386.00 CAD
436 February 1st, 2014 $1,386.00 CAD
437 February 2nd, 2014 $1,397.00 CAD
438 February 3rd, 2014 $1,389.00 CAD
439 February 4th, 2014 $1,392.00 CAD
440 February 5th, 2014 $1,391.00 CAD
441 February 6th, 2014 $1,398.00 CAD
442 February 7th, 2014 $1,398.00 CAD
443 February 8th, 2014 $1,398.00 CAD
444 February 9th, 2014 $1,408.00 CAD
445 February 10th, 2014 $1,420.00 CAD
446 February 11th, 2014 $1,419.00 CAD
447 February 12th, 2014 $1,429.00 CAD
448 February 13th, 2014 $1,448.00 CAD
449 February 14th, 2014 $1,448.00 CAD
450 February 15th, 2014 $1,448.00 CAD
451 February 16th, 2014 $1,455.00 CAD
452 February 17th, 2014 $1,446.00 CAD
453 February 18th, 2014 $1,452.00 CAD
454 February 19th, 2014 $1,467.00 CAD
455 February 20th, 2014 $1,473.00 CAD
456 February 21st, 2014 $1,473.00 CAD
457 February 22nd, 2014 $1,473.00 CAD
458 February 23rd, 2014 $1,478.00 CAD
459 February 24th, 2014 $1,485.00 CAD
460 February 25th, 2014 $1,481.00 CAD
461 February 26th, 2014 $1,480.00 CAD
462 February 27th, 2014 $1,465.00 CAD
463 February 28th, 2014 $1,465.00 CAD
464 March 1st, 2014 $1,465.00 CAD
465 March 2nd, 2014 $1,495.00 CAD
466 March 3rd, 2014 $1,479.00 CAD
467 March 4th, 2014 $1,474.00 CAD
468 March 5th, 2014 $1,483.00 CAD
469 March 6th, 2014 $1,484.00 CAD
470 March 7th, 2014 $1,484.00 CAD
471 March 8th, 2014 $1,484.00 CAD
472 March 9th, 2014 $1,487.00 CAD
473 March 10th, 2014 $1,497.00 CAD
474 March 11th, 2014 $1,519.00 CAD
475 March 12th, 2014 $1,517.00 CAD
476 March 13th, 2014 $1,533.00 CAD
477 March 14th, 2014 $1,533.00 CAD
478 March 15th, 2014 $1,533.00 CAD
479 March 16th, 2014 $1,510.00 CAD
480 March 17th, 2014 $1,510.00 CAD
481 March 18th, 2014 $1,494.00 CAD
482 March 19th, 2014 $1,494.00 CAD
483 March 20th, 2014 $1,495.00 CAD
484 March 21st, 2014 $1,495.00 CAD
485 March 22nd, 2014 $1,495.00 CAD
486 March 23rd, 2014 $1,465.00 CAD
487 March 24th, 2014 $1,464.00 CAD
488 March 25th, 2014 $1,448.00 CAD
489 March 26th, 2014 $1,424.00 CAD
490 March 27th, 2014 $1,429.00 CAD
491 March 28th, 2014 $1,429.00 CAD
492 March 29th, 2014 $1,429.00 CAD
493 March 30th, 2014 $1,418.00 CAD
494 March 31st, 2014 $1,410.00 CAD
495 April 1st, 2014 $1,423.00 CAD
496 April 2nd, 2014 $1,419.00 CAD
497 April 3rd, 2014 $1,430.00 CAD
498 April 4th, 2014 $1,430.00 CAD
499 April 5th, 2014 $1,430.00 CAD
500 April 6th, 2014 $1,422.00 CAD
501 April 7th, 2014 $1,429.00 CAD
502 April 8th, 2014 $1,426.00 CAD
503 April 9th, 2014 $1,442.00 CAD
504 April 10th, 2014 $1,446.00 CAD
505 April 11th, 2014 $1,446.00 CAD
506 April 12th, 2014 $1,446.00 CAD
507 April 13th, 2014 $1,455.00 CAD
508 April 14th, 2014 $1,429.00 CAD
509 April 15th, 2014 $1,434.00 CAD
510 April 16th, 2014 $1,425.00 CAD
511 April 17th, 2014 $1,425.00 CAD
512 April 18th, 2014 $1,425.00 CAD
513 April 19th, 2014 $1,425.00 CAD
514 April 20th, 2014 $1,420.00 CAD
515 April 21st, 2014 $1,415.00 CAD
516 April 22nd, 2014 $1,415.00 CAD
517 April 23rd, 2014 $1,424.00 CAD
518 April 24th, 2014 $1,436.00 CAD
519 April 25th, 2014 $1,436.00 CAD
520 April 26th, 2014 $1,436.00 CAD
521 April 27th, 2014 $1,429.00 CAD
522 April 28th, 2014 $1,418.00 CAD
523 April 29th, 2014 $1,414.00 CAD
524 April 30th, 2014 $1,406.00 CAD
525 May 1st, 2014 $1,425.00 CAD
526 May 2nd, 2014 $1,425.00 CAD
527 May 3rd, 2014 $1,425.00 CAD
528 May 4th, 2014 $1,434.00 CAD
529 May 5th, 2014 $1,424.00 CAD
530 May 6th, 2014 $1,405.00 CAD
531 May 7th, 2014 $1,395.00 CAD
532 May 8th, 2014 $1,403.00 CAD
533 May 9th, 2014 $1,403.00 CAD
534 May 10th, 2014 $1,403.00 CAD
535 May 11th, 2014 $1,411.00 CAD
536 May 12th, 2014 $1,410.00 CAD
537 May 13th, 2014 $1,421.00 CAD
538 May 14th, 2014 $1,409.00 CAD
539 May 15th, 2014 $1,403.00 CAD
540 May 16th, 2014 $1,403.00 CAD
541 May 17th, 2014 $1,403.00 CAD
542 May 18th, 2014 $1,405.00 CAD
543 May 19th, 2014 $1,410.00 CAD
544 May 20th, 2014 $1,409.00 CAD
545 May 21st, 2014 $1,409.00 CAD
546 May 22nd, 2014 $1,404.00 CAD
547 May 23rd, 2014 $1,404.00 CAD
548 May 24th, 2014 $1,404.00 CAD
549 May 25th, 2014 $1,403.00 CAD
550 May 26th, 2014 $1,373.00 CAD
551 May 27th, 2014 $1,368.00 CAD
552 May 28th, 2014 $1,360.00 CAD
553 May 29th, 2014 $1,355.00 CAD
554 May 30th, 2014 $1,355.00 CAD
555 May 31st, 2014 $1,355.00 CAD
556 June 1st, 2014 $1,355.00 CAD
557 June 2nd, 2014 $1,357.00 CAD
558 June 3rd, 2014 $1,360.00 CAD
559 June 4th, 2014 $1,369.00 CAD
560 June 5th, 2014 $1,368.00 CAD
561 June 6th, 2014 $1,368.00 CAD
562 June 7th, 2014 $1,368.00 CAD
563 June 8th, 2014 $1,365.00 CAD
564 June 9th, 2014 $1,373.00 CAD
565 June 10th, 2014 $1,369.00 CAD
566 June 11th, 2014 $1,381.00 CAD
567 June 12th, 2014 $1,385.00 CAD
568 June 13th, 2014 $1,385.00 CAD
569 June 14th, 2014 $1,385.00 CAD
570 June 15th, 2014 $1,378.00 CAD
571 June 16th, 2014 $1,379.00 CAD
572 June 17th, 2014 $1,384.00 CAD
573 June 18th, 2014 $1,428.00 CAD
574 June 19th, 2014 $1,412.00 CAD
575 June 20th, 2014 $1,412.00 CAD
576 June 21st, 2014 $1,412.00 CAD
577 June 22nd, 2014 $1,412.00 CAD
578 June 23rd, 2014 $1,416.00 CAD
579 June 24th, 2014 $1,414.00 CAD
580 June 25th, 2014 $1,407.00 CAD
581 June 26th, 2014 $1,402.00 CAD
582 June 27th, 2014 $1,402.00 CAD
583 June 28th, 2014 $1,402.00 CAD
584 June 29th, 2014 $1,415.00 CAD
585 June 30th, 2014 $1,409.00 CAD
586 July 1st, 2014 $1,414.00 CAD
587 July 2nd, 2014 $1,402.00 CAD
588 July 3rd, 2014 $1,405.00 CAD
589 July 4th, 2014 $1,405.00 CAD
590 July 5th, 2014 $1,405.00 CAD
591 July 6th, 2014 $1,409.00 CAD
592 July 7th, 2014 $1,408.00 CAD
593 July 8th, 2014 $1,414.00 CAD
594 July 9th, 2014 $1,422.00 CAD
595 July 10th, 2014 $1,435.00 CAD
596 July 11th, 2014 $1,435.00 CAD
597 July 12th, 2014 $1,435.00 CAD
598 July 13th, 2014 $1,399.00 CAD
599 July 14th, 2014 $1,391.00 CAD
600 July 15th, 2014 $1,395.00 CAD
601 July 16th, 2014 $1,419.00 CAD
602 July 17th, 2014 $1,406.00 CAD
603 July 18th, 2014 $1,406.00 CAD
604 July 19th, 2014 $1,406.00 CAD
605 July 20th, 2014 $1,409.00 CAD
606 July 21st, 2014 $1,402.00 CAD
607 July 22nd, 2014 $1,399.00 CAD
608 July 23rd, 2014 $1,389.00 CAD
609 July 24th, 2014 $1,413.00 CAD
610 July 25th, 2014 $1,413.00 CAD
611 July 26th, 2014 $1,413.00 CAD
612 July 27th, 2014 $1,407.00 CAD
613 July 28th, 2014 $1,409.00 CAD
614 July 29th, 2014 $1,412.00 CAD
615 July 30th, 2014 $1,398.00 CAD
616 July 31st, 2014 $1,412.00 CAD
617 August 1st, 2014 $1,412.00 CAD
618 August 2nd, 2014 $1,412.00 CAD
619 August 3rd, 2014 $1,404.00 CAD
620 August 4th, 2014 $1,412.00 CAD
621 August 5th, 2014 $1,424.00 CAD
622 August 6th, 2014 $1,433.00 CAD
623 August 7th, 2014 $1,438.00 CAD
624 August 8th, 2014 $1,438.00 CAD
625 August 9th, 2014 $1,438.00 CAD
626 August 10th, 2014 $1,429.00 CAD
627 August 11th, 2014 $1,429.00 CAD
628 August 12th, 2014 $1,432.00 CAD
629 August 13th, 2014 $1,432.00 CAD
630 August 14th, 2014 $1,419.00 CAD
631 August 15th, 2014 $1,419.00 CAD
632 August 16th, 2014 $1,419.00 CAD
633 August 17th, 2014 $1,413.00 CAD
634 August 18th, 2014 $1,417.00 CAD
635 August 19th, 2014 $1,416.00 CAD
636 August 20th, 2014 $1,396.00 CAD
637 August 21st, 2014 $1,401.00 CAD
638 August 22nd, 2014 $1,401.00 CAD
639 August 23rd, 2014 $1,401.00 CAD
640 August 24th, 2014 $1,402.00 CAD
641 August 25th, 2014 $1,402.00 CAD
642 August 26th, 2014 $1,393.00 CAD
643 August 27th, 2014 $1,400.00 CAD
644 August 28th, 2014 $1,399.00 CAD
645 August 29th, 2014 $1,399.00 CAD
646 August 30th, 2014 $1,399.00 CAD
647 August 31st, 2014 $1,397.00 CAD
648 September 1st, 2014 $1,382.00 CAD
649 September 2nd, 2014 $1,381.00 CAD
650 September 3rd, 2014 $1,372.00 CAD
651 September 4th, 2014 $1,380.00 CAD
652 September 5th, 2014 $1,380.00 CAD
653 September 6th, 2014 $1,380.00 CAD
654 September 7th, 2014 $1,377.00 CAD
655 September 8th, 2014 $1,377.00 CAD
656 September 9th, 2014 $1,366.00 CAD
657 September 10th, 2014 $1,369.00 CAD
658 September 11th, 2014 $1,364.00 CAD
659 September 12th, 2014 $1,364.00 CAD
660 September 13th, 2014 $1,364.00 CAD
661 September 14th, 2014 $1,362.00 CAD
662 September 15th, 2014 $1,355.00 CAD
663 September 16th, 2014 $1,345.00 CAD
664 September 17th, 2014 $1,339.00 CAD
665 September 18th, 2014 $1,332.00 CAD
666 September 19th, 2014 $1,332.00 CAD
667 September 20th, 2014 $1,332.00 CAD
668 September 21st, 2014 $1,340.00 CAD
669 September 22nd, 2014 $1,354.00 CAD
670 September 23rd, 2014 $1,345.00 CAD
671 September 24th, 2014 $1,356.00 CAD
672 September 25th, 2014 $1,357.00 CAD
673 September 26th, 2014 $1,357.00 CAD
674 September 27th, 2014 $1,357.00 CAD
675 September 28th, 2014 $1,356.00 CAD
676 September 29th, 2014 $1,352.00 CAD
677 September 30th, 2014 $1,354.00 CAD
678 October 1st, 2014 $1,354.00 CAD
679 October 2nd, 2014 $1,341.00 CAD
680 October 3rd, 2014 $1,341.00 CAD
681 October 4th, 2014 $1,341.00 CAD
682 October 5th, 2014 $1,343.00 CAD
683 October 6th, 2014 $1,349.00 CAD
684 October 7th, 2014 $1,356.00 CAD
685 October 8th, 2014 $1,369.00 CAD
686 October 9th, 2014 $1,371.00 CAD
687 October 10th, 2014 $1,371.00 CAD
688 October 11th, 2014 $1,371.00 CAD
689 October 12th, 2014 $1,383.00 CAD
690 October 13th, 2014 $1,392.00 CAD
691 October 14th, 2014 $1,396.00 CAD
692 October 15th, 2014 $1,394.00 CAD
693 October 16th, 2014 $1,395.00 CAD
694 October 17th, 2014 $1,395.00 CAD
695 October 18th, 2014 $1,395.00 CAD
696 October 19th, 2014 $1,406.00 CAD
697 October 20th, 2014 $1,400.00 CAD
698 October 21st, 2014 $1,394.00 CAD
699 October 22nd, 2014 $1,383.00 CAD
700 October 23rd, 2014 $1,382.00 CAD
701 October 24th, 2014 $1,382.00 CAD
702 October 25th, 2014 $1,382.00 CAD
703 October 26th, 2014 $1,379.00 CAD
704 October 27th, 2014 $1,371.00 CAD
705 October 28th, 2014 $1,356.00 CAD
706 October 29th, 2014 $1,342.00 CAD
707 October 30th, 2014 $1,320.00 CAD
708 October 31st, 2014 $1,320.00 CAD
709 November 1st, 2014 $1,320.00 CAD
710 November 2nd, 2014 $1,323.00 CAD
711 November 3rd, 2014 $1,332.00 CAD
712 November 4th, 2014 $1,298.00 CAD
713 November 5th, 2014 $1,304.00 CAD
714 November 6th, 2014 $1,331.00 CAD
715 November 7th, 2014 $1,331.40 CAD
716 November 8th, 2014 $1,331.40 CAD
717 November 9th, 2014 $1,331.40 CAD
718 November 10th, 2014 $1,309.82 CAD
719 November 11th, 2014 $1,319.66 CAD
720 November 12th, 2014 $1,315.21 CAD
721 November 13th, 2014 $1,321.53 CAD
722 November 14th, 2014 $1,342.63 CAD
723 November 15th, 2014 $1,342.63 CAD
724 November 16th, 2014 $1,342.63 CAD
725 November 17th, 2014 $1,340.67 CAD
726 November 18th, 2014 $1,352.56 CAD
727 November 19th, 2014 $1,340.89 CAD
728 November 20th, 2014 $1,349.29 CAD
729 November 21st, 2014 $1,349.45 CAD
730 November 22nd, 2014 $1,349.45 CAD
731 November 23rd, 2014 $1,349.45 CAD
732 November 24th, 2014 $1,352.38 CAD
733 November 25th, 2014 $1,351.86 CAD
734 November 26th, 2014 $1,347.40 CAD
735 November 27th, 2014 $1,350.07 CAD
736 November 28th, 2014 $1,334.10 CAD
737 November 29th, 2014 $1,334.10 CAD
738 November 30th, 2014 $1,334.10 CAD
739 December 1st, 2014 $1,371.54 CAD
740 December 2nd, 2014 $1,365.82 CAD
741 December 3rd, 2014 $1,374.17 CAD
742 December 4th, 2014 $1,371.82 CAD
743 December 5th, 2014 $1,362.08 CAD
744 December 6th, 2014 $1,362.08 CAD
745 December 7th, 2014 $1,381.14 CAD
746 December 8th, 2014 $1,408.79 CAD
747 December 9th, 2014 $1,405.87 CAD
748 December 10th, 2014 $1,413.17 CAD
749 December 11th, 2014 $1,413.41 CAD
750 December 12th, 2014 $1,413.41 CAD
751 December 13th, 2014 $1,413.41 CAD
752 December 14th, 2014 $1,391.66 CAD
753 December 15th, 2014 $1,389.04 CAD
754 December 16th, 2014 $1,383.80 CAD
755 December 17th, 2014 $1,387.70 CAD
756 December 18th, 2014 $1,386.19 CAD
757 December 19th, 2014 $1,386.19 CAD
758 December 20th, 2014 $1,386.19 CAD
759 December 21st, 2014 $1,368.04 CAD
760 December 22nd, 2014 $1,366.62 CAD
761 December 23rd, 2014 $1,365.51 CAD
762 December 24th, 2014 $1,365.51 CAD
763 December 25th, 2014 $1,389.46 CAD
764 December 26th, 2014 $1,389.46 CAD
765 December 27th, 2014 $1,389.46 CAD
766 December 28th, 2014 $1,377.20 CAD
767 December 29th, 2014 $1,393.12 CAD
768 December 30th, 2014 $1,373.71 CAD
769 December 31st, 2014 $1,373.71 CAD
770 January 1st, 2015 $1,396.54 CAD
771 January 2nd, 2015 $1,396.54 CAD
772 January 3rd, 2015 $1,396.54 CAD
773 January 4th, 2015 $1,416.50 CAD
774 January 5th, 2015 $1,442.80 CAD
775 January 6th, 2015 $1,431.48 CAD
776 January 7th, 2015 $1,429.98 CAD
777 January 8th, 2015 $1,448.54 CAD
778 January 9th, 2015 $1,448.54 CAD
779 January 10th, 2015 $1,448.54 CAD
780 January 11th, 2015 $1,476.27 CAD
781 January 12th, 2015 $1,471.13 CAD
782 January 13th, 2015 $1,471.13 CAD
783 January 14th, 2015 $1,468.68 CAD
784 January 15th, 2015 $1,508.76 CAD
785 January 16th, 2015 $1,525.72 CAD
786 January 17th, 2015 $1,525.72 CAD
787 January 18th, 2015 $1,524.14 CAD
788 January 19th, 2015 $1,566.68 CAD
789 January 20th, 2015 $1,593.61 CAD
790 January 21st, 2015 $1,612.27 CAD
791 January 22nd, 2015 $1,607.21 CAD
792 January 23rd, 2015 $1,607.21 CAD
793 January 24th, 2015 $1,607.21 CAD
794 January 25th, 2015 $1,598.14 CAD
795 January 26th, 2015 $1,602.27 CAD
796 January 27th, 2015 $1,607.21 CAD
797 January 28th, 2015 $1,587.22 CAD
798 January 29th, 2015 $1,631.06 CAD
799 January 30th, 2015 $1,631.06 CAD
800 January 31st, 2015 $1,631.06 CAD
801 February 1st, 2015 $1,601.00 CAD
802 February 2nd, 2015 $1,564.84 CAD
803 February 3rd, 2015 $1,594.25 CAD
804 February 4th, 2015 $1,571.83 CAD
805 February 5th, 2015 $1,546.66 CAD
806 February 6th, 2015 $1,546.66 CAD
807 February 7th, 2015 $1,546.66 CAD
808 February 8th, 2015 $1,544.25 CAD
809 February 9th, 2015 $1,552.80 CAD
810 February 10th, 2015 $1,537.51 CAD
811 February 11th, 2015 $1,528.71 CAD
812 February 12th, 2015 $1,530.45 CAD
813 February 13th, 2015 $1,530.45 CAD
814 February 14th, 2015 $1,530.45 CAD
815 February 15th, 2015 $1,533.59 CAD
816 February 16th, 2015 $1,498.10 CAD
817 February 17th, 2015 $1,510.04 CAD
818 February 18th, 2015 $1,507.79 CAD
819 February 19th, 2015 $1,506.06 CAD
820 February 20th, 2015 $1,506.06 CAD
821 February 21st, 2015 $1,506.06 CAD
822 February 22nd, 2015 $1,510.26 CAD
823 February 23rd, 2015 $1,510.26 CAD
824 February 24th, 2015 $1,496.98 CAD
825 February 25th, 2015 $1,512.74 CAD
826 February 26th, 2015 $1,514.45 CAD
827 February 27th, 2015 $1,514.45 CAD
828 February 28th, 2015 $1,514.45 CAD
829 March 1st, 2015 $1,512.28 CAD
830 March 2nd, 2015 $1,503.50 CAD
831 March 3rd, 2015 $1,491.32 CAD
832 March 4th, 2015 $1,495.64 CAD
833 March 5th, 2015 $1,469.76 CAD
834 March 6th, 2015 $1,469.76 CAD
835 March 7th, 2015 $1,469.76 CAD
836 March 8th, 2015 $1,470.59 CAD
837 March 9th, 2015 $1,472.67 CAD
838 March 10th, 2015 $1,471.87 CAD
839 March 11th, 2015 $1,464.04 CAD
840 March 12th, 2015 $1,479.20 CAD
841 March 13th, 2015 $1,479.20 CAD
842 March 14th, 2015 $1,479.20 CAD
843 March 15th, 2015 $1,474.33 CAD
844 March 16th, 2015 $1,469.62 CAD
845 March 17th, 2015 $1,466.15 CAD
846 March 18th, 2015 $1,489.34 CAD
847 March 19th, 2015 $1,485.47 CAD
848 March 20th, 2015 $1,485.47 CAD
849 March 21st, 2015 $1,485.47 CAD
850 March 22nd, 2015 $1,489.54 CAD
851 March 23rd, 2015 $1,491.78 CAD
852 March 24th, 2015 $1,496.10 CAD
853 March 25th, 2015 $1,496.10 CAD
854 March 26th, 2015 $1,512.38 CAD
855 March 27th, 2015 $1,512.38 CAD
856 March 28th, 2015 $1,512.38 CAD
857 March 29th, 2015 $1,503.97 CAD
858 March 30th, 2015 $1,503.97 CAD
859 March 31st, 2015 $1,519.94 CAD
860 April 1st, 2015 $1,510.90 CAD
861 April 2nd, 2015 $1,511.83 CAD
862 April 3rd, 2015 $1,511.83 CAD
863 April 4th, 2015 $1,511.83 CAD
864 April 5th, 2015 $1,516.30 CAD
865 April 6th, 2015 $1,511.65 CAD
866 April 7th, 2015 $1,508.60 CAD
867 April 8th, 2015 $1,503.65 CAD
868 April 9th, 2015 $1,520.59 CAD
869 April 10th, 2015 $1,520.59 CAD
870 April 11th, 2015 $1,520.59 CAD
871 April 12th, 2015 $1,510.22 CAD
872 April 13th, 2015 $1,489.36 CAD
873 April 14th, 2015 $1,477.96 CAD
874 April 15th, 2015 $1,460.92 CAD
875 April 16th, 2015 $1,508.60 CAD
876 April 17th, 2015 $1,508.60 CAD
877 April 18th, 2015 $1,508.60 CAD
878 April 19th, 2015 $1,463.37 CAD
879 April 20th, 2015 $1,477.10 CAD
880 April 21st, 2015 $1,453.84 CAD
881 April 22nd, 2015 $1,450.76 CAD
882 April 23rd, 2015 $1,434.62 CAD
883 April 24th, 2015 $1,434.62 CAD
884 April 25th, 2015 $1,434.62 CAD
885 April 26th, 2015 $1,453.22 CAD
886 April 27th, 2015 $1,458.13 CAD
887 April 28th, 2015 $1,447.27 CAD
888 April 29th, 2015 $1,429.41 CAD
889 April 30th, 2015 $1,432.21 CAD
890 May 1st, 2015 $1,432.21 CAD
891 May 2nd, 2015 $1,432.21 CAD
892 May 3rd, 2015 $1,437.18 CAD
893 May 4th, 2015 $1,440.17 CAD
894 May 5th, 2015 $1,435.19 CAD
895 May 6th, 2015 $1,435.12 CAD
896 May 7th, 2015 $1,436.47 CAD
897 May 8th, 2015 $1,436.47 CAD
898 May 9th, 2015 $1,436.47 CAD
899 May 10th, 2015 $1,432.65 CAD
900 May 11th, 2015 $1,434.93 CAD
901 May 12th, 2015 $1,453.47 CAD
902 May 13th, 2015 $1,463.92 CAD
903 May 14th, 2015 $1,472.92 CAD
904 May 15th, 2015 $1,472.92 CAD
905 May 16th, 2015 $1,472.92 CAD
906 May 17th, 2015 $1,490.74 CAD
907 May 18th, 2015 $1,477.84 CAD
908 May 19th, 2015 $1,476.51 CAD
909 May 20th, 2015 $1,472.31 CAD
910 May 21st, 2015 $1,483.12 CAD
911 May 22nd, 2015 $1,483.12 CAD
912 May 23rd, 2015 $1,483.12 CAD
913 May 24th, 2015 $1,486.65 CAD
914 May 25th, 2015 $1,476.42 CAD
915 May 26th, 2015 $1,479.97 CAD
916 May 27th, 2015 $1,477.30 CAD
917 May 28th, 2015 $1,480.63 CAD
918 May 29th, 2015 $1,480.63 CAD
919 May 30th, 2015 $1,480.63 CAD
920 May 31st, 2015 $1,489.63 CAD
921 June 1st, 2015 $1,480.21 CAD
922 June 2nd, 2015 $1,476.42 CAD
923 June 3rd, 2015 $1,471.51 CAD
924 June 4th, 2015 $1,456.75 CAD
925 June 5th, 2015 $1,456.75 CAD
926 June 6th, 2015 $1,456.75 CAD
927 June 7th, 2015 $1,456.55 CAD
928 June 8th, 2015 $1,451.13 CAD
929 June 9th, 2015 $1,454.51 CAD
930 June 10th, 2015 $1,453.68 CAD
931 June 11th, 2015 $1,454.11 CAD
932 June 12th, 2015 $1,454.11 CAD
933 June 13th, 2015 $1,454.11 CAD
934 June 14th, 2015 $1,462.32 CAD
935 June 15th, 2015 $1,452.96 CAD
936 June 16th, 2015 $1,449.81 CAD
937 June 17th, 2015 $1,470.03 CAD
938 June 18th, 2015 $1,473.38 CAD
939 June 19th, 2015 $1,473.38 CAD
940 June 20th, 2015 $1,473.38 CAD
941 June 21st, 2015 $1,461.13 CAD
942 June 22nd, 2015 $1,455.32 CAD
943 June 23rd, 2015 $1,455.32 CAD
944 June 24th, 2015 $1,446.15 CAD
945 June 25th, 2015 $1,446.93 CAD
946 June 26th, 2015 $1,446.93 CAD
947 June 27th, 2015 $1,446.93 CAD
948 June 28th, 2015 $1,458.63 CAD
949 June 29th, 2015 $1,463.79 CAD
950 June 30th, 2015 $1,463.79 CAD
951 July 1st, 2015 $1,463.34 CAD
952 July 2nd, 2015 $1,468.25 CAD
953 July 3rd, 2015 $1,468.25 CAD
954 July 4th, 2015 $1,468.25 CAD
955 July 5th, 2015 $1,480.69 CAD
956 July 6th, 2015 $1,468.11 CAD
957 July 7th, 2015 $1,476.56 CAD
958 July 8th, 2015 $1,473.58 CAD
959 July 9th, 2015 $1,474.29 CAD
960 July 10th, 2015 $1,474.29 CAD
961 July 11th, 2015 $1,474.29 CAD
962 July 12th, 2015 $1,475.17 CAD
963 July 13th, 2015 $1,472.29 CAD
964 July 14th, 2015 $1,483.96 CAD
965 July 15th, 2015 $1,484.68 CAD
966 July 16th, 2015 $1,472.89 CAD
967 July 17th, 2015 $1,472.89 CAD
968 July 18th, 2015 $1,472.89 CAD
969 July 19th, 2015 $1,426.77 CAD
970 July 20th, 2015 $1,426.60 CAD
971 July 21st, 2015 $1,426.51 CAD
972 July 22nd, 2015 $1,422.42 CAD
973 July 23rd, 2015 $1,432.55 CAD
974 July 24th, 2015 $1,432.55 CAD
975 July 25th, 2015 $1,432.55 CAD
976 July 26th, 2015 $1,426.43 CAD
977 July 27th, 2015 $1,417.12 CAD
978 July 28th, 2015 $1,419.83 CAD
979 July 29th, 2015 $1,415.62 CAD
980 July 30th, 2015 $1,432.50 CAD
981 July 31st, 2015 $1,432.50 CAD
982 August 1st, 2015 $1,432.50 CAD
983 August 2nd, 2015 $1,430.09 CAD
984 August 3rd, 2015 $1,435.60 CAD
985 August 4th, 2015 $1,426.51 CAD
986 August 5th, 2015 $1,428.89 CAD
987 August 6th, 2015 $1,434.45 CAD
988 August 7th, 2015 $1,434.45 CAD
989 August 8th, 2015 $1,434.45 CAD
990 August 9th, 2015 $1,436.70 CAD
991 August 10th, 2015 $1,454.72 CAD
992 August 11th, 2015 $1,460.71 CAD
993 August 12th, 2015 $1,456.74 CAD
994 August 13th, 2015 $1,460.33 CAD
995 August 14th, 2015 $1,460.33 CAD
996 August 15th, 2015 $1,460.33 CAD
997 August 16th, 2015 $1,462.23 CAD
998 August 17th, 2015 $1,459.48 CAD
999 August 18th, 2015 $1,487.54 CAD
1000 August 19th, 2015 $1,509.10 CAD
1001 August 20th, 2015 $1,526.84 CAD
1002 August 21st, 2015 $1,526.84 CAD
1003 August 22nd, 2015 $1,526.84 CAD
1004 August 23rd, 2015 $1,535.22 CAD
1005 August 24th, 2015 $1,521.75 CAD
1006 August 25th, 2015 $1,496.14 CAD
1007 August 26th, 2015 $1,485.99 CAD
1008 August 27th, 2015 $1,498.93 CAD
1009 August 28th, 2015 $1,498.93 CAD
1010 August 29th, 2015 $1,498.93 CAD
1011 August 30th, 2015 $1,490.88 CAD
1012 August 31st, 2015 $1,510.01 CAD
1013 September 1st, 2015 $1,504.45 CAD
1014 September 2nd, 2015 $1,484.49 CAD
1015 September 3rd, 2015 $1,488.87 CAD
1016 September 4th, 2015 $1,488.87 CAD
1017 September 5th, 2015 $1,488.87 CAD
1018 September 6th, 2015 $1,489.91 CAD
1019 September 7th, 2015 $1,481.69 CAD
1020 September 8th, 2015 $1,467.14 CAD
1021 September 9th, 2015 $1,470.70 CAD
1022 September 10th, 2015 $1,468.42 CAD
1023 September 11th, 2015 $1,468.42 CAD
1024 September 12th, 2015 $1,468.42 CAD
1025 September 13th, 2015 $1,469.62 CAD
1026 September 14th, 2015 $1,464.11 CAD
1027 September 15th, 2015 $1,473.98 CAD
1028 September 16th, 2015 $1,490.54 CAD
1029 September 17th, 2015 $1,505.86 CAD
1030 September 18th, 2015 $1,505.86 CAD
1031 September 19th, 2015 $1,505.86 CAD
1032 September 20th, 2015 $1,502.85 CAD
1033 September 21st, 2015 $1,493.11 CAD
1034 September 22nd, 2015 $1,506.60 CAD
1035 September 23rd, 2015 $1,537.68 CAD
1036 September 24th, 2015 $1,527.25 CAD
1037 September 25th, 2015 $1,527.25 CAD
1038 September 26th, 2015 $1,527.25 CAD
1039 September 27th, 2015 $1,516.81 CAD
1040 September 28th, 2015 $1,514.00 CAD
1041 September 29th, 2015 $1,486.25 CAD
1042 September 30th, 2015 $1,477.89 CAD
1043 October 1st, 2015 $1,478.67 CAD
1044 October 2nd, 2015 $1,500.37 CAD
1045 October 3rd, 2015 $1,500.37 CAD
1046 October 4th, 2015 $1,500.37 CAD
1047 October 5th, 2015 $1,491.17 CAD
1048 October 6th, 2015 $1,497.37 CAD
1049 October 7th, 2015 $1,497.25 CAD
1050 October 8th, 2015 $1,489.83 CAD
1051 October 9th, 2015 $1,496.72 CAD
1052 October 10th, 2015 $1,498.49 CAD
1053 October 11th, 2015 $1,498.51 CAD
1054 October 12th, 2015 $1,509.87 CAD
1055 October 13th, 2015 $1,517.16 CAD
1056 October 14th, 2015 $1,529.74 CAD
1057 October 15th, 2015 $1,526.52 CAD
1058 October 16th, 2015 $1,523.10 CAD
1059 October 17th, 2015 $1,522.64 CAD
1060 October 18th, 2015 $1,521.76 CAD
1061 October 19th, 2015 $1,522.16 CAD
1062 October 20th, 2015 $1,528.09 CAD
1063 October 21st, 2015 $1,531.02 CAD
1064 October 22nd, 2015 $1,530.49 CAD
1065 October 23rd, 2015 $1,534.55 CAD
1066 October 24th, 2015 $1,533.96 CAD
1067 October 25th, 2015 $1,533.95 CAD
1068 October 26th, 2015 $1,533.34 CAD
1069 October 27th, 2015 $1,543.95 CAD
1070 October 28th, 2015 $1,543.27 CAD
1071 October 29th, 2015 $1,519.73 CAD
1072 October 30th, 2015 $1,501.45 CAD
1073 October 31st, 2015 $1,495.34 CAD
1074 November 1st, 2015 $1,494.43 CAD
1075 November 2nd, 2015 $1,488.80 CAD
1076 November 3rd, 2015 $1,472.82 CAD
1077 November 4th, 2015 $1,462.05 CAD
1078 November 5th, 2015 $1,458.12 CAD
1079 November 6th, 2015 $1,453.54 CAD
1080 November 7th, 2015 $1,450.78 CAD
1081 November 8th, 2015 $1,451.28 CAD
1082 November 9th, 2015 $1,450.66 CAD
1083 November 10th, 2015 $1,448.08 CAD
1084 November 11th, 2015 $1,443.51 CAD
1085 November 12th, 2015 $1,441.98 CAD
1086 November 13th, 2015 $1,323.40 CAD
1087 November 14th, 2015 $1,445.63 CAD
1088 November 15th, 2015 $1,447.74 CAD
1089 November 16th, 2015 $1,449.84 CAD
1090 November 17th, 2015 $1,430.68 CAD
1091 November 18th, 2015 $1,426.82 CAD
1092 November 19th, 2015 $1,434.38 CAD
1093 November 20th, 2015 $1,440.36 CAD
1094 November 21st, 2015 $1,439.29 CAD
1095 November 22nd, 2015 $1,438.07 CAD
1096 November 23rd, 2015 $1,431.55 CAD
1097 November 24th, 2015 $1,434.01 CAD
1098 November 25th, 2015 $1,428.38 CAD
1099 November 26th, 2015 $1,426.10 CAD
1100 November 27th, 2015 $1,416.68 CAD
1101 November 28th, 2015 $1,414.54 CAD
1102 November 29th, 2015 $1,414.26 CAD
1103 November 30th, 2015 $1,420.38 CAD
1104 December 1st, 2015 $1,428.69 CAD
1105 December 2nd, 2015 $1,414.90 CAD
1106 December 3rd, 2015 $1,412.78 CAD
1107 December 4th, 2015 $1,439.61 CAD
1108 December 5th, 2015 $1,452.74 CAD
1109 December 6th, 2015 $1,453.26 CAD
1110 December 7th, 2015 $1,452.54 CAD
1111 December 8th, 2015 $1,458.65 CAD
1112 December 9th, 2015 $1,461.02 CAD
1113 December 10th, 2015 $1,458.73 CAD
1114 December 11th, 2015 $1,471.75 CAD
1115 December 12th, 2015 $1,479.15 CAD
1116 December 13th, 2015 $1,478.62 CAD
1117 December 14th, 2015 $1,465.56 CAD
1118 December 15th, 2015 $1,459.50 CAD
1119 December 16th, 2015 $1,474.95 CAD
1120 December 17th, 2015 $1,471.03 CAD
1121 December 18th, 2015 $1,481.88 CAD
1122 December 19th, 2015 $1,489.35 CAD
1123 December 20th, 2015 $1,488.94 CAD
1124 December 21st, 2015 $1,501.96 CAD
1125 December 22nd, 2015 $1,499.57 CAD
1126 December 23rd, 2015 $1,488.66 CAD
1127 December 24th, 2015 $1,489.50 CAD
1128 December 25th, 2015 $1,488.68 CAD
1129 December 26th, 2015 $1,487.32 CAD
1130 December 27th, 2015 $1,487.90 CAD
1131 December 28th, 2015 $1,487.84 CAD
1132 December 29th, 2015 $1,484.84 CAD
1133 December 30th, 2015 $1,477.08 CAD
1134 December 31st, 2015 $1,473.54 CAD
1135 January 1st, 2016 $1,473.03 CAD
1136 January 2nd, 2016 $1,471.19 CAD
1137 January 3rd, 2016 $1,472.76 CAD
1138 January 4th, 2016 $1,497.39 CAD
1139 January 5th, 2016 $1,507.43 CAD
1140 January 6th, 2016 $1,536.10 CAD
1141 January 7th, 2016 $1,557.72 CAD
1142 January 8th, 2016 $1,559.46 CAD
1143 January 9th, 2016 $1,566.86 CAD
1144 January 10th, 2016 $1,567.16 CAD
1145 January 11th, 2016 $1,560.49 CAD
1146 January 12th, 2016 $1,552.66 CAD
1147 January 13th, 2016 $1,558.11 CAD
1148 January 14th, 2016 $1,556.81 CAD
1149 January 15th, 2016 $1,578.94 CAD
1150 January 16th, 2016 $1,584.13 CAD
1151 January 17th, 2016 $1,586.39 CAD
1152 January 18th, 2016 $1,583.96 CAD
1153 January 19th, 2016 $1,583.08 CAD
1154 January 20th, 2016 $1,602.93 CAD
1155 January 21st, 2016 $1,580.72 CAD
1156 January 22nd, 2016 $1,556.06 CAD
1157 January 23rd, 2016 $1,552.45 CAD
1158 January 24th, 2016 $1,554.03 CAD
1159 January 25th, 2016 $1,576.53 CAD
1160 January 26th, 2016 $1,583.74 CAD
1161 January 27th, 2016 $1,580.52 CAD
1162 January 28th, 2016 $1,570.57 CAD
1163 January 29th, 2016 $1,564.44 CAD
1164 January 30th, 2016 $1,563.75 CAD
1165 January 31st, 2016 $1,564.94 CAD
1166 February 1st, 2016 $1,575.99 CAD
1167 February 2nd, 2016 $1,583.67 CAD
1168 February 3rd, 2016 $1,576.58 CAD
1169 February 4th, 2016 $1,581.87 CAD
1170 February 5th, 2016 $1,609.58 CAD
1171 February 6th, 2016 $1,634.43 CAD
1172 February 7th, 2016 $1,630.54 CAD
1173 February 8th, 2016 $1,651.20 CAD
1174 February 9th, 2016 $1,655.97 CAD
1175 February 10th, 2016 $1,661.86 CAD
1176 February 11th, 2016 $1,722.76 CAD
1177 February 12th, 2016 $1,719.87 CAD
1178 February 13th, 2016 $1,715.50 CAD
1179 February 14th, 2016 $1,710.27 CAD
1180 February 15th, 2016 $1,669.90 CAD
1181 February 16th, 2016 $1,669.86 CAD
1182 February 17th, 2016 $1,661.72 CAD
1183 February 18th, 2016 $1,673.75 CAD
1184 February 19th, 2016 $1,692.31 CAD
1185 February 20th, 2016 $1,689.09 CAD
1186 February 21st, 2016 $1,687.64 CAD
1187 February 22nd, 2016 $1,662.47 CAD
1188 February 23rd, 2016 $1,684.31 CAD
1189 February 24th, 2016 $1,698.62 CAD
1190 February 25th, 2016 $1,682.52 CAD
1191 February 26th, 2016 $1,659.73 CAD
1192 February 27th, 2016 $1,652.37 CAD
1193 February 28th, 2016 $1,653.97 CAD
1194 February 29th, 2016 $1,673.94 CAD
1195 March 1st, 2016 $1,663.39 CAD
1196 March 2nd, 2016 $1,661.74 CAD
1197 March 3rd, 2016 $1,681.23 CAD
1198 March 4th, 2016 $1,690.38 CAD
1199 March 5th, 2016 $1,677.57 CAD
1200 March 6th, 2016 $1,679.80 CAD
1201 March 7th, 2016 $1,688.84 CAD
1202 March 8th, 2016 $1,695.14 CAD
1203 March 9th, 2016 $1,671.07 CAD
1204 March 10th, 2016 $1,681.14 CAD
1205 March 11th, 2016 $1,669.64 CAD
1206 March 12th, 2016 $1,653.70 CAD
1207 March 13th, 2016 $1,654.77 CAD
1208 March 14th, 2016 $1,651.80 CAD
1209 March 15th, 2016 $1,646.12 CAD
1210 March 16th, 2016 $1,648.49 CAD
1211 March 17th, 2016 $1,642.91 CAD
1212 March 18th, 2016 $1,633.22 CAD
1213 March 19th, 2016 $1,634.31 CAD
1214 March 20th, 2016 $1,634.82 CAD
1215 March 21st, 2016 $1,627.82 CAD
1216 March 22nd, 2016 $1,632.11 CAD
1217 March 23rd, 2016 $1,613.76 CAD
1218 March 24th, 2016 $1,615.66 CAD
1219 March 25th, 2016 $1,613.76 CAD
1220 March 26th, 2016 $1,615.10 CAD
1221 March 27th, 2016 $1,613.61 CAD
1222 March 28th, 2016 $1,610.34 CAD
1223 March 29th, 2016 $1,615.34 CAD
1224 March 30th, 2016 $1,601.31 CAD
1225 March 31st, 2016 $1,599.54 CAD
1226 April 1st, 2016 $1,596.61 CAD
1227 April 2nd, 2016 $1,591.36 CAD
1228 April 3rd, 2016 $1,591.19 CAD
1229 April 4th, 2016 $1,592.47 CAD
1230 April 5th, 2016 $1,617.78 CAD
1231 April 6th, 2016 $1,607.04 CAD
1232 April 7th, 2016 $1,623.28 CAD
1233 April 8th, 2016 $1,613.45 CAD
1234 April 9th, 2016 $1,609.98 CAD
1235 April 10th, 2016 $1,612.92 CAD
1236 April 11th, 2016 $1,623.20 CAD
1237 April 12th, 2016 $1,612.36 CAD
1238 April 13th, 2016 $1,594.23 CAD
1239 April 14th, 2016 $1,582.78 CAD
1240 April 15th, 2016 $1,582.21 CAD
1241 April 16th, 2016 $1,583.03 CAD
1242 April 17th, 2016 $1,590.24 CAD
1243 April 18th, 2016 $1,586.22 CAD
1244 April 19th, 2016 $1,587.02 CAD
1245 April 20th, 2016 $1,582.66 CAD
1246 April 21st, 2016 $1,591.47 CAD
1247 April 22nd, 2016 $1,573.05 CAD
1248 April 23rd, 2016 $1,562.46 CAD
1249 April 24th, 2016 $1,562.89 CAD
1250 April 25th, 2016 $1,569.63 CAD
1251 April 26th, 2016 $1,567.35 CAD
1252 April 27th, 2016 $1,571.62 CAD
1253 April 28th, 2016 $1,585.56 CAD
1254 April 29th, 2016 $1,613.21 CAD
1255 April 30th, 2016 $1,623.48 CAD
1256 May 1st, 2016 $1,623.25 CAD
1257 May 2nd, 2016 $1,622.44 CAD
1258 May 3rd, 2016 $1,630.84 CAD
1259 May 4th, 2016 $1,641.67 CAD
1260 May 5th, 2016 $1,642.76 CAD
1261 May 6th, 2016 $1,659.67 CAD
1262 May 7th, 2016 $1,663.58 CAD
1263 May 8th, 2016 $1,664.07 CAD
1264 May 9th, 2016 $1,645.74 CAD
1265 May 10th, 2016 $1,637.98 CAD
1266 May 11th, 2016 $1,641.86 CAD
1267 May 12th, 2016 $1,630.74 CAD
1268 May 13th, 2016 $1,643.63 CAD
1269 May 14th, 2016 $1,648.04 CAD
1270 May 15th, 2016 $1,649.00 CAD
1271 May 16th, 2016 $1,650.21 CAD
1272 May 17th, 2016 $1,648.44 CAD
1273 May 18th, 2016 $1,645.62 CAD
1274 May 19th, 2016 $1,642.97 CAD
1275 May 20th, 2016 $1,644.65 CAD
1276 May 21st, 2016 $1,642.68 CAD
1277 May 22nd, 2016 $1,643.26 CAD
1278 May 23rd, 2016 $1,642.48 CAD
1279 May 24th, 2016 $1,622.51 CAD
1280 May 25th, 2016 $1,600.75 CAD
1281 May 26th, 2016 $1,588.61 CAD
1282 May 27th, 2016 $1,584.30 CAD
1283 May 28th, 2016 $1,581.34 CAD
1284 May 29th, 2016 $1,579.98 CAD
1285 May 30th, 2016 $1,576.88 CAD
1286 May 31st, 2016 $1,588.34 CAD
1287 June 1st, 2016 $1,588.61 CAD
1288 June 2nd, 2016 $1,588.60 CAD
1289 June 3rd, 2016 $1,601.09 CAD
1290 June 4th, 2016 $1,610.13 CAD
1291 June 5th, 2016 $1,611.10 CAD
1292 June 6th, 2016 $1,602.06 CAD
1293 June 7th, 2016 $1,588.58 CAD
1294 June 8th, 2016 $1,598.74 CAD
1295 June 9th, 2016 $1,610.39 CAD
1296 June 10th, 2016 $1,622.33 CAD
1297 June 11th, 2016 $1,628.43 CAD
1298 June 12th, 2016 $1,629.68 CAD
1299 June 13th, 2016 $1,642.82 CAD
1300 June 14th, 2016 $1,650.43 CAD
1301 June 15th, 2016 $1,662.52 CAD
1302 June 16th, 2016 $1,681.49 CAD
1303 June 17th, 2016 $1,666.69 CAD
1304 June 18th, 2016 $1,675.19 CAD
1305 June 19th, 2016 $1,668.98 CAD
1306 June 20th, 2016 $1,648.35 CAD
1307 June 21st, 2016 $1,630.53 CAD
1308 June 22nd, 2016 $1,621.23 CAD
1309 June 23rd, 2016 $1,622.03 CAD
1310 June 24th, 2016 $1,714.16 CAD
1311 June 25th, 2016 $1,711.71 CAD
1312 June 26th, 2016 $1,718.50 CAD
1313 June 27th, 2016 $1,731.16 CAD
1314 June 28th, 2016 $1,713.21 CAD
1315 June 29th, 2016 $1,714.06 CAD
1316 June 30th, 2016 $1,710.90 CAD
1317 July 1st, 2016 $1,729.28 CAD
1318 July 2nd, 2016 $1,734.36 CAD
1319 July 3rd, 2016 $1,734.45 CAD
1320 July 4th, 2016 $1,736.89 CAD
1321 July 5th, 2016 $1,753.48 CAD
1322 July 6th, 2016 $1,777.11 CAD
1323 July 7th, 2016 $1,766.12 CAD
1324 July 8th, 2016 $1,772.19 CAD
1325 July 9th, 2016 $1,781.92 CAD
1326 July 10th, 2016 $1,783.21 CAD
1327 July 11th, 2016 $1,778.44 CAD
1328 July 12th, 2016 $1,751.03 CAD
1329 July 13th, 2016 $1,745.40 CAD
1330 July 14th, 2016 $1,718.75 CAD
1331 July 15th, 2016 $1,723.80 CAD
1332 July 16th, 2016 $1,734.85 CAD
1333 July 17th, 2016 $1,729.75 CAD
1334 July 18th, 2016 $1,722.95 CAD
1335 July 19th, 2016 $1,735.01 CAD
1336 July 20th, 2016 $1,723.66 CAD
1337 July 21st, 2016 $1,732.33 CAD
1338 July 22nd, 2016 $1,738.82 CAD
1339 July 23rd, 2016 $1,736.17 CAD
1340 July 24th, 2016 $1,737.15 CAD
1341 July 25th, 2016 $1,738.84 CAD
1342 July 26th, 2016 $1,742.83 CAD
1343 July 27th, 2016 $1,752.41 CAD
1344 July 28th, 2016 $1,760.52 CAD
1345 July 29th, 2016 $1,759.83 CAD
1346 July 30th, 2016 $1,760.47 CAD
1347 July 31st, 2016 $1,760.63 CAD
1348 August 1st, 2016 $1,768.58 CAD
1349 August 2nd, 2016 $1,783.40 CAD
1350 August 3rd, 2016 $1,780.21 CAD
1351 August 4th, 2016 $1,772.49 CAD
1352 August 5th, 2016 $1,767.47 CAD
1353 August 6th, 2016 $1,761.91 CAD
1354 August 7th, 2016 $1,760.23 CAD
1355 August 8th, 2016 $1,757.88 CAD
1356 August 9th, 2016 $1,759.36 CAD
1357 August 10th, 2016 $1,761.26 CAD
1358 August 11th, 2016 $1,748.20 CAD
1359 August 12th, 2016 $1,737.10 CAD
1360 August 13th, 2016 $1,731.56 CAD
1361 August 14th, 2016 $1,732.85 CAD
1362 August 15th, 2016 $1,733.88 CAD
1363 August 16th, 2016 $1,734.24 CAD
1364 August 17th, 2016 $1,730.20 CAD
1365 August 18th, 2016 $1,725.68 CAD
1366 August 19th, 2016 $1,726.91 CAD
1367 August 20th, 2016 $1,724.60 CAD
1368 August 21st, 2016 $1,725.08 CAD
1369 August 22nd, 2016 $1,729.01 CAD
1370 August 23rd, 2016 $1,729.83 CAD
1371 August 24th, 2016 $1,720.04 CAD
1372 August 25th, 2016 $1,710.34 CAD
1373 August 26th, 2016 $1,714.48 CAD
1374 August 27th, 2016 $1,715.97 CAD
1375 August 28th, 2016 $1,716.16 CAD
1376 August 29th, 2016 $1,721.02 CAD
1377 August 30th, 2016 $1,721.29 CAD
1378 August 31st, 2016 $1,719.21 CAD
1379 September 1st, 2016 $1,718.70 CAD
1380 September 2nd, 2016 $1,720.57 CAD
1381 September 3rd, 2016 $1,721.82 CAD
1382 September 4th, 2016 $1,721.19 CAD
1383 September 5th, 2016 $1,716.50 CAD
1384 September 6th, 2016 $1,726.67 CAD
1385 September 7th, 2016 $1,734.41 CAD
1386 September 8th, 2016 $1,732.44 CAD
1387 September 9th, 2016 $1,733.07 CAD
1388 September 10th, 2016 $1,732.36 CAD
1389 September 11th, 2016 $1,733.10 CAD
1390 September 12th, 2016 $1,735.50 CAD
1391 September 13th, 2016 $1,738.95 CAD
1392 September 14th, 2016 $1,744.66 CAD
1393 September 15th, 2016 $1,736.64 CAD
1394 September 16th, 2016 $1,731.81 CAD
1395 September 17th, 2016 $1,731.57 CAD
1396 September 18th, 2016 $1,732.12 CAD
1397 September 19th, 2016 $1,734.48 CAD
1398 September 20th, 2016 $1,737.63 CAD
1399 September 21st, 2016 $1,745.07 CAD
1400 September 22nd, 2016 $1,743.92 CAD
1401 September 23rd, 2016 $1,756.32 CAD
1402 September 24th, 2016 $1,761.21 CAD
1403 September 25th, 2016 $1,761.21 CAD
1404 September 26th, 2016 $1,766.33 CAD
1405 September 27th, 2016 $1,758.12 CAD
1406 September 28th, 2016 $1,742.81 CAD
1407 September 29th, 2016 $1,734.86 CAD
1408 September 30th, 2016 $1,735.09 CAD
1409 October 1st, 2016 $1,728.43 CAD
1410 October 2nd, 2016 $1,728.11 CAD
1411 October 3rd, 2016 $1,722.93 CAD
1412 October 4th, 2016 $1,695.28 CAD
1413 October 5th, 2016 $1,675.05 CAD
1414 October 6th, 2016 $1,663.89 CAD
1415 October 7th, 2016 $1,667.37 CAD
1416 October 8th, 2016 $1,672.93 CAD
1417 October 9th, 2016 $1,671.25 CAD
1418 October 10th, 2016 $1,665.12 CAD
1419 October 11th, 2016 $1,662.17 CAD
1420 October 12th, 2016 $1,664.36 CAD
1421 October 13th, 2016 $1,665.06 CAD
1422 October 14th, 2016 $1,650.63 CAD
1423 October 15th, 2016 $1,645.10 CAD
1424 October 16th, 2016 $1,645.72 CAD
1425 October 17th, 2016 $1,649.91 CAD
1426 October 18th, 2016 $1,653.72 CAD
1427 October 19th, 2016 $1,663.61 CAD
1428 October 20th, 2016 $1,674.07 CAD
1429 October 21st, 2016 $1,684.27 CAD
1430 October 22nd, 2016 $1,688.64 CAD
1431 October 23rd, 2016 $1,688.97 CAD
1432 October 24th, 2016 $1,689.44 CAD
1433 October 25th, 2016 $1,697.23 CAD
1434 October 26th, 2016 $1,697.92 CAD
1435 October 27th, 2016 $1,700.03 CAD
1436 October 28th, 2016 $1,703.22 CAD
1437 October 29th, 2016 $1,706.89 CAD
1438 October 30th, 2016 $1,709.47 CAD
1439 October 31st, 2016 $1,710.26 CAD
1440 November 1st, 2016 $1,723.21 CAD
1441 November 2nd, 2016 $1,739.24 CAD
1442 November 3rd, 2016 $1,740.13 CAD
1443 November 4th, 2016 $1,747.01 CAD
1444 November 5th, 2016 $1,748.57 CAD
1445 November 6th, 2016 $1,742.96 CAD
1446 November 7th, 2016 $1,719.63 CAD
1447 November 8th, 2016 $1,715.55 CAD
1448 November 9th, 2016 $1,733.16 CAD
1449 November 10th, 2016 $1,710.08 CAD
1450 November 11th, 2016 $1,677.32 CAD
1451 November 12th, 2016 $1,663.77 CAD
1452 November 13th, 2016 $1,661.02 CAD
1453 November 14th, 2016 $1,657.55 CAD
1454 November 15th, 2016 $1,654.75 CAD
1455 November 16th, 2016 $1,649.80 CAD
1456 November 17th, 2016 $1,645.09 CAD
1457 November 18th, 2016 $1,634.22 CAD
1458 November 19th, 2016 $1,631.94 CAD
1459 November 20th, 2016 $1,631.91 CAD
1460 November 21st, 2016 $1,632.73 CAD
1461 November 22nd, 2016 $1,630.54 CAD
1462 November 23rd, 2016 $1,612.87 CAD
1463 November 24th, 2016 $1,598.91 CAD
1464 November 25th, 2016 $1,600.75 CAD
1465 November 26th, 2016 $1,600.99 CAD
1466 November 27th, 2016 $1,602.87 CAD
1467 November 28th, 2016 $1,601.95 CAD
1468 November 29th, 2016 $1,598.19 CAD
1469 November 30th, 2016 $1,582.08 CAD
1470 December 1st, 2016 $1,564.26 CAD
1471 December 2nd, 2016 $1,563.33 CAD
1472 December 3rd, 2016 $1,565.69 CAD
1473 December 4th, 2016 $1,567.10 CAD
1474 December 5th, 2016 $1,554.86 CAD
1475 December 6th, 2016 $1,555.09 CAD
1476 December 7th, 2016 $1,556.50 CAD
1477 December 8th, 2016 $1,549.00 CAD
1478 December 9th, 2016 $1,536.51 CAD
1479 December 10th, 2016 $1,529.65 CAD
1480 December 11th, 2016 $1,525.77 CAD
1481 December 12th, 2016 $1,523.86 CAD
1482 December 13th, 2016 $1,522.46 CAD
1483 December 14th, 2016 $1,522.71 CAD
1484 December 15th, 2016 $1,509.85 CAD
1485 December 16th, 2016 $1,514.62 CAD
1486 December 17th, 2016 $1,513.75 CAD
1487 December 18th, 2016 $1,515.13 CAD
1488 December 19th, 2016 $1,525.97 CAD
1489 December 20th, 2016 $1,517.50 CAD
1490 December 21st, 2016 $1,519.31 CAD
1491 December 22nd, 2016 $1,524.21 CAD
1492 December 23rd, 2016 $1,532.49 CAD
1493 December 24th, 2016 $1,535.18 CAD
1494 December 25th, 2016 $1,534.80 CAD
1495 December 26th, 2016 $1,533.26 CAD
1496 December 27th, 2016 $1,547.00 CAD
1497 December 28th, 2016 $1,550.17 CAD
1498 December 29th, 2016 $1,559.19 CAD
1499 December 30th, 2016 $1,554.89 CAD
1500 December 31st, 2016 $1,548.01 CAD
1501 January 1st, 2017 $1,548.14 CAD
1502 January 2nd, 2017 $1,548.91 CAD
1503 January 3rd, 2017 $1,554.22 CAD
1504 January 4th, 2017 $1,490.57 CAD
1505 January 5th, 2017 $1,562.93 CAD
1506 January 6th, 2017 $1,555.83 CAD
1507 January 7th, 2017 $1,553.07 CAD
1508 January 8th, 2017 $1,554.56 CAD
1509 January 9th, 2017 $1,563.26 CAD
1510 January 10th, 2017 $1,570.77 CAD
1511 January 11th, 2017 $1,572.65 CAD
1512 January 12th, 2017 $1,574.48 CAD
1513 January 13th, 2017 $1,572.24 CAD
1514 January 14th, 2017 $1,570.92 CAD
1515 January 15th, 2017 $1,574.11 CAD
1516 January 16th, 2017 $1,585.09 CAD
1517 January 17th, 2017 $1,587.84 CAD
1518 January 18th, 2017 $1,593.96 CAD
1519 January 19th, 2017 $1,601.74 CAD
1520 January 20th, 2017 $1,609.51 CAD
1521 January 21st, 2017 $1,613.86 CAD
1522 January 22nd, 2017 $1,614.80 CAD
1523 January 23rd, 2017 $1,614.09 CAD
1524 January 24th, 2017 $1,599.45 CAD
1525 January 25th, 2017 $1,573.79 CAD
1526 January 26th, 2017 $1,559.95 CAD
1527 January 27th, 2017 $1,560.25 CAD
1528 January 28th, 2017 $1,567.01 CAD
1529 January 29th, 2017 $1,567.33 CAD
1530 January 30th, 2017 $1,569.10 CAD
1531 January 31st, 2017 $1,578.47 CAD
1532 February 1st, 2017 $1,580.53 CAD
1533 February 2nd, 2017 $1,584.92 CAD
1534 February 3rd, 2017 $1,586.52 CAD
1535 February 4th, 2017 $1,590.27 CAD
1536 February 5th, 2017 $1,591.32 CAD
1537 February 6th, 2017 $1,612.01 CAD
1538 February 7th, 2017 $1,624.87 CAD
1539 February 8th, 2017 $1,631.56 CAD
1540 February 9th, 2017 $1,621.69 CAD
1541 February 10th, 2017 $1,612.76 CAD
1542 February 11th, 2017 $1,614.62 CAD
1543 February 12th, 2017 $1,614.44 CAD
1544 February 13th, 2017 $1,606.27 CAD
1545 February 14th, 2017 $1,605.54 CAD
1546 February 15th, 2017 $1,609.23 CAD
1547 February 16th, 2017 $1,617.87 CAD
1548 February 17th, 2017 $1,621.62 CAD
1549 February 18th, 2017 $1,617.83 CAD
1550 February 19th, 2017 $1,617.92 CAD
1551 February 20th, 2017 $1,621.58 CAD
1552 February 21st, 2017 $1,623.25 CAD
1553 February 22nd, 2017 $1,628.87 CAD
1554 February 23rd, 2017 $1,635.26 CAD
1555 February 24th, 2017 $1,646.41 CAD
1556 February 25th, 2017 $1,646.41 CAD
1557 February 26th, 2017 $1,647.26 CAD
1558 February 27th, 2017 $1,651.09 CAD
1559 February 28th, 2017 $1,658.46 CAD
1560 March 1st, 2017 $1,662.49 CAD
1561 March 2nd, 2017 $1,657.73 CAD
1562 March 3rd, 2017 $1,649.53 CAD
1563 March 4th, 2017 $1,652.32 CAD
1564 March 5th, 2017 $1,652.87 CAD
1565 March 6th, 2017 $1,647.94 CAD
1566 March 7th, 2017 $1,636.77 CAD
1567 March 8th, 2017 $1,630.90 CAD
1568 March 9th, 2017 $1,626.31 CAD
1569 March 10th, 2017 $1,620.13 CAD
1570 March 11th, 2017 $1,623.41 CAD
1571 March 12th, 2017 $1,623.47 CAD
1572 March 13th, 2017 $1,622.29 CAD
1573 March 14th, 2017 $1,620.84 CAD
1574 March 15th, 2017 $1,621.87 CAD
1575 March 16th, 2017 $1,634.71 CAD
1576 March 17th, 2017 $1,640.40 CAD
1577 March 18th, 2017 $1,642.10 CAD
1578 March 19th, 2017 $1,642.41 CAD
1579 March 20th, 2017 $1,646.92 CAD
1580 March 21st, 2017 $1,654.75 CAD
1581 March 22nd, 2017 $1,667.19 CAD
1582 March 23rd, 2017 $1,664.16 CAD
1583 March 24th, 2017 $1,666.91 CAD
1584 March 25th, 2017 $1,666.75 CAD
1585 March 26th, 2017 $1,668.32 CAD
1586 March 27th, 2017 $1,679.53 CAD
1587 March 28th, 2017 $1,677.99 CAD
1588 March 29th, 2017 $1,673.33 CAD
1589 March 30th, 2017 $1,662.75 CAD
1590 March 31st, 2017 $1,661.64 CAD
1591 April 1st, 2017 $1,664.83 CAD
1592 April 2nd, 2017 $1,664.61 CAD
1593 April 3rd, 2017 $1,673.61 CAD
1594 April 4th, 2017 $1,686.94 CAD
1595 April 5th, 2017 $1,682.54 CAD
1596 April 6th, 2017 $1,684.49 CAD
1597 April 7th, 2017 $1,689.33 CAD
1598 April 8th, 2017 $1,682.33 CAD
1599 April 9th, 2017 $1,682.46 CAD
1600 April 10th, 2017 $1,675.91 CAD
1601 April 11th, 2017 $1,690.46 CAD
1602 April 12th, 2017 $1,701.01 CAD
1603 April 13th, 2017 $1,710.23 CAD
1604 April 14th, 2017 $1,716.78 CAD
1605 April 15th, 2017 $1,717.20 CAD
1606 April 16th, 2017 $1,718.21 CAD
1607 April 17th, 2017 $1,713.62 CAD
1608 April 18th, 2017 $1,722.08 CAD
1609 April 19th, 2017 $1,725.19 CAD
1610 April 20th, 2017 $1,727.08 CAD
1611 April 21st, 2017 $1,732.57 CAD
1612 April 22nd, 2017 $1,734.79 CAD
1613 April 23rd, 2017 $1,730.60 CAD
1614 April 24th, 2017 $1,720.36 CAD
1615 April 25th, 2017 $1,721.33 CAD
1616 April 26th, 2017 $1,721.48 CAD
1617 April 27th, 2017 $1,722.57 CAD
1618 April 28th, 2017 $1,731.56 CAD
1619 April 29th, 2017 $1,732.61 CAD
1620 April 30th, 2017 $1,732.21 CAD
1621 May 1st, 2017 $1,723.16 CAD
1622 May 2nd, 2017 $1,722.14 CAD
1623 May 3rd, 2017 $1,712.88 CAD
1624 May 4th, 2017 $1,692.74 CAD
1625 May 5th, 2017 $1,687.67 CAD
1626 May 6th, 2017 $1,677.23 CAD
1627 May 7th, 2017 $1,678.78 CAD
1628 May 8th, 2017 $1,683.79 CAD
1629 May 9th, 2017 $1,676.76 CAD
1630 May 10th, 2017 $1,673.31 CAD
1631 May 11th, 2017 $1,678.78 CAD
1632 May 12th, 2017 $1,685.50 CAD
1633 May 13th, 2017 $1,685.35 CAD
1634 May 14th, 2017 $1,685.37 CAD
1635 May 15th, 2017 $1,681.47 CAD
1636 May 16th, 2017 $1,685.43 CAD
1637 May 17th, 2017 $1,707.96 CAD
1638 May 18th, 2017 $1,708.81 CAD
1639 May 19th, 2017 $1,699.02 CAD
1640 May 20th, 2017 $1,697.53 CAD
1641 May 21st, 2017 $1,697.86 CAD
1642 May 22nd, 2017 $1,701.53 CAD
1643 May 23rd, 2017 $1,697.42 CAD
1644 May 24th, 2017 $1,689.79 CAD
1645 May 25th, 2017 $1,691.97 CAD
1646 May 26th, 2017 $1,704.02 CAD
1647 May 27th, 2017 $1,705.09 CAD
1648 May 28th, 2017 $1,705.45 CAD
1649 May 29th, 2017 $1,706.78 CAD
1650 May 30th, 2017 $1,702.60 CAD
1651 May 31st, 2017 $1,709.37 CAD
1652 June 1st, 2017 $1,710.04 CAD
1653 June 2nd, 2017 $1,719.52 CAD
1654 June 3rd, 2017 $1,725.97 CAD
1655 June 4th, 2017 $1,726.73 CAD
1656 June 5th, 2017 $1,727.38 CAD
1657 June 6th, 2017 $1,739.47 CAD
1658 June 7th, 2017 $1,739.49 CAD
1659 June 8th, 2017 $1,730.36 CAD
1660 June 9th, 2017 $1,712.34 CAD
1661 June 10th, 2017 $1,707.32 CAD
1662 June 11th, 2017 $1,706.91 CAD
1663 June 12th, 2017 $1,696.96 CAD
1664 June 13th, 2017 $1,677.67 CAD
1665 June 14th, 2017 $1,677.95 CAD
1666 June 15th, 2017 $1,667.87 CAD
1667 June 16th, 2017 $1,661.11 CAD
1668 June 17th, 2017 $1,657.59 CAD
1669 June 18th, 2017 $1,657.83 CAD
1670 June 19th, 2017 $1,651.24 CAD
1671 June 20th, 2017 $1,651.56 CAD
1672 June 21st, 2017 $1,660.70 CAD
1673 June 22nd, 2017 $1,660.98 CAD
1674 June 23rd, 2017 $1,666.00 CAD
1675 June 24th, 2017 $1,669.01 CAD
1676 June 25th, 2017 $1,668.41 CAD
1677 June 26th, 2017 $1,650.95 CAD
1678 June 27th, 2017 $1,649.98 CAD
1679 June 28th, 2017 $1,636.81 CAD
1680 June 29th, 2017 $1,622.61 CAD
1681 June 30th, 2017 $1,613.64 CAD
1682 July 1st, 2017 $1,610.89 CAD
1683 July 2nd, 2017 $1,610.84 CAD
1684 July 3rd, 2017 $1,595.78 CAD
1685 July 4th, 2017 $1,588.02 CAD
1686 July 5th, 2017 $1,588.45 CAD
1687 July 6th, 2017 $1,587.74 CAD
1688 July 7th, 2017 $1,571.61 CAD
1689 July 8th, 2017 $1,563.01 CAD
1690 July 9th, 2017 $1,563.06 CAD
1691 July 10th, 2017 $1,563.41 CAD
1692 July 11th, 2017 $1,569.58 CAD
1693 July 12th, 2017 $1,565.30 CAD
1694 July 13th, 2017 $1,554.63 CAD
1695 July 14th, 2017 $1,555.38 CAD
1696 July 15th, 2017 $1,554.47 CAD
1697 July 16th, 2017 $1,555.61 CAD
1698 July 17th, 2017 $1,564.27 CAD
1699 July 18th, 2017 $1,568.08 CAD
1700 July 19th, 2017 $1,565.90 CAD
1701 July 20th, 2017 $1,566.33 CAD
1702 July 21st, 2017 $1,573.10 CAD
1703 July 22nd, 2017 $1,574.70 CAD
1704 July 23rd, 2017 $1,574.77 CAD
1705 July 24th, 2017 $1,572.21 CAD
1706 July 25th, 2017 $1,566.32 CAD
1707 July 26th, 2017 $1,565.70 CAD
1708 July 27th, 2017 $1,577.82 CAD
1709 July 28th, 2017 $1,579.85 CAD
1710 July 29th, 2017 $1,579.62 CAD
1711 July 30th, 2017 $1,580.65 CAD
1712 July 31st, 2017 $1,584.00 CAD
1713 August 1st, 2017 $1,589.68 CAD
1714 August 2nd, 2017 $1,593.30 CAD
1715 August 3rd, 2017 $1,595.13 CAD
1716 August 4th, 2017 $1,593.93 CAD
1717 August 5th, 2017 $1,592.87 CAD
1718 August 6th, 2017 $1,592.49 CAD
1719 August 7th, 2017 $1,595.82 CAD
1720 August 8th, 2017 $1,599.53 CAD
1721 August 9th, 2017 $1,616.86 CAD
1722 August 10th, 2017 $1,634.68 CAD
1723 August 11th, 2017 $1,636.42 CAD
1724 August 12th, 2017 $1,634.78 CAD
1725 August 13th, 2017 $1,634.73 CAD
1726 August 14th, 2017 $1,630.30 CAD
1727 August 15th, 2017 $1,624.27 CAD
1728 August 16th, 2017 $1,621.44 CAD
1729 August 17th, 2017 $1,628.99 CAD
1730 August 18th, 2017 $1,626.33 CAD
1731 August 19th, 2017 $1,616.70 CAD
1732 August 20th, 2017 $1,617.00 CAD
1733 August 21st, 2017 $1,622.88 CAD
1734 August 22nd, 2017 $1,616.90 CAD
1735 August 23rd, 2017 $1,619.84 CAD
1736 August 24th, 2017 $1,613.48 CAD
1737 August 25th, 2017 $1,611.84 CAD
1738 August 26th, 2017 $1,611.67 CAD
1739 August 27th, 2017 $1,612.52 CAD
1740 August 28th, 2017 $1,632.11 CAD
1741 August 29th, 2017 $1,646.02 CAD
1742 August 30th, 2017 $1,648.02 CAD
1743 August 31st, 2017 $1,650.06 CAD
1744 September 1st, 2017 $1,643.36 CAD
1745 September 2nd, 2017 $1,643.02 CAD
1746 September 3rd, 2017 $1,646.21 CAD
1747 September 4th, 2017 $1,657.64 CAD
1748 September 5th, 2017 $1,656.34 CAD
1749 September 6th, 2017 $1,644.84 CAD
1750 September 7th, 2017 $1,634.90 CAD
1751 September 8th, 2017 $1,637.46 CAD
1752 September 9th, 2017 $1,638.19 CAD
1753 September 10th, 2017 $1,635.00 CAD
1754 September 11th, 2017 $1,615.71 CAD
1755 September 12th, 2017 $1,615.46 CAD
1756 September 13th, 2017 $1,615.45 CAD
1757 September 14th, 2017 $1,617.49 CAD
1758 September 15th, 2017 $1,612.61 CAD
1759 September 16th, 2017 $1,610.14 CAD
1760 September 17th, 2017 $1,609.48 CAD
1761 September 18th, 2017 $1,605.63 CAD
1762 September 19th, 2017 $1,609.88 CAD
1763 September 20th, 2017 $1,608.89 CAD
1764 September 21st, 2017 $1,597.28 CAD
1765 September 22nd, 2017 $1,597.92 CAD
1766 September 23rd, 2017 $1,601.21 CAD
1767 September 24th, 2017 $1,599.95 CAD
1768 September 25th, 2017 $1,609.66 CAD
1769 September 26th, 2017 $1,608.93 CAD
1770 September 27th, 2017 $1,600.31 CAD
1771 September 28th, 2017 $1,601.52 CAD
1772 September 29th, 2017 $1,600.82 CAD
1773 September 30th, 2017 $1,596.86 CAD
1774 October 1st, 2017 $1,596.65 CAD
1775 October 2nd, 2017 $1,593.61 CAD
1776 October 3rd, 2017 $1,591.28 CAD
1777 October 4th, 2017 $1,591.93 CAD
1778 October 5th, 2017 $1,596.09 CAD
1779 October 6th, 2017 $1,597.92 CAD
1780 October 7th, 2017 $1,600.00 CAD
1781 October 8th, 2017 $1,601.39 CAD
1782 October 9th, 2017 $1,610.48 CAD
1783 October 10th, 2017 $1,614.04 CAD
1784 October 11th, 2017 $1,612.54 CAD
1785 October 12th, 2017 $1,614.92 CAD
1786 October 13th, 2017 $1,622.65 CAD
1787 October 14th, 2017 $1,625.71 CAD
1788 October 15th, 2017 $1,626.33 CAD
1789 October 16th, 2017 $1,628.48 CAD
1790 October 17th, 2017 $1,614.46 CAD
1791 October 18th, 2017 $1,600.84 CAD
1792 October 19th, 2017 $1,606.11 CAD
1793 October 20th, 2017 $1,612.90 CAD
1794 October 21st, 2017 $1,617.48 CAD
1795 October 22nd, 2017 $1,616.42 CAD
1796 October 23rd, 2017 $1,617.17 CAD
1797 October 24th, 2017 $1,619.14 CAD
1798 October 25th, 2017 $1,628.55 CAD
1799 October 26th, 2017 $1,633.61 CAD
1800 October 27th, 2017 $1,633.93 CAD
1801 October 28th, 2017 $1,633.61 CAD
1802 October 29th, 2017 $1,633.47 CAD
1803 October 30th, 2017 $1,635.93 CAD
1804 October 31st, 2017 $1,639.27 CAD
1805 November 1st, 2017 $1,644.55 CAD
1806 November 2nd, 2017 $1,639.14 CAD
1807 November 3rd, 2017 $1,627.07 CAD
1808 November 4th, 2017 $1,621.50 CAD
1809 November 5th, 2017 $1,621.58 CAD
1810 November 6th, 2017 $1,626.85 CAD
1811 November 7th, 2017 $1,631.21 CAD
1812 November 8th, 2017 $1,633.40 CAD
1813 November 9th, 2017 $1,633.08 CAD
1814 November 10th, 2017 $1,623.84 CAD
1815 November 11th, 2017 $1,619.15 CAD
1816 November 12th, 2017 $1,619.53 CAD
1817 November 13th, 2017 $1,626.66 CAD
1818 November 14th, 2017 $1,629.06 CAD
1819 November 15th, 2017 $1,635.04 CAD
1820 November 16th, 2017 $1,632.46 CAD
1821 November 17th, 2017 $1,646.96 CAD
1822 November 18th, 2017 $1,652.65 CAD
1823 November 19th, 2017 $1,653.38 CAD
1824 November 20th, 2017 $1,643.83 CAD
1825 November 21st, 2017 $1,638.51 CAD


Custom Gold Price Dates

Please select a from and to date to see a custom gold pricing chart:

Request your free Gold RRSP/TFSA Kit Now


In 2017, we have partenered up with Regal Assets, Canada's #1 rated gold company specializing in retirement accounts (Read full review of Regal Assets Canada here). Regal Assets is now offering a free Gold RRSP/TFSA investment guide which includes, for a limited time, a free edition of Forbes magazines where Regal Assets was featured and a free DVD about the future of the dollar and economy. Get it now!


Leave a comment

Your email address will not be published.