News Ticker

Live Gold Spot Price in Canada (in $CAD)

On this page you will find dynamic charts and tables showing the price of gold (in Canadian dollars) over various periods of time. At the bottom of this page, you can generate a custom gold price chart based on your own timeframe.

Gold Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (24 hours)

# Date/Time Price
1 2100 $1,666.76 CAD
2 0000 $1,662.96 CAD
3 0200 $1,663.23 CAD
4 0400 $1,664.15 CAD
5 0600 $1,664.56 CAD
6 0800 $1,661.21 CAD
7 1000 $1,666.05 CAD
8 1200 $1,657.81 CAD
9 1400 $1,651.16 CAD
10 1600 $1,651.91 CAD
11 1800 $1,651.91 CAD
12 2000 $1,651.91 CAD

Detailed Gold Price Table (24 hours)

# Date/Time Price
1 Jan-16/2100 $1,666.76 CAD
2 Jan-16/2200 $1,665.39 CAD
3 Jan-16/2300 $1,664.13 CAD
4 Jan-17/0000 $1,662.96 CAD
5 Jan-17/0100 $1,662.45 CAD
6 Jan-17/0200 $1,663.23 CAD
7 Jan-17/0300 $1,663.89 CAD
8 Jan-17/0400 $1,664.15 CAD
9 Jan-17/0500 $1,665.99 CAD
10 Jan-17/0600 $1,664.56 CAD
11 Jan-17/0700 $1,663.82 CAD
12 Jan-17/0800 $1,661.21 CAD
13 Jan-17/0900 $1,659.57 CAD
14 Jan-17/1000 $1,666.05 CAD
15 Jan-17/1100 $1,660.46 CAD
16 Jan-17/1200 $1,657.81 CAD
17 Jan-17/1300 $1,659.80 CAD
18 Jan-17/1400 $1,651.16 CAD
19 Jan-17/1500 $1,651.90 CAD
20 Jan-17/1600 $1,651.91 CAD
21 Jan-17/1700 $1,651.91 CAD
22 Jan-17/1800 $1,651.91 CAD
23 Jan-17/1900 $1,651.91 CAD
24 Jan-17/2000 $1,651.91 CAD


Gold Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (15 days)

# Date/Time Price
1 Jan-03 $1,646.97 CAD
2 Jan-05 $1,641.75 CAD
3 Jan-07 $1,638.08 CAD
4 Jan-09 $1,635.94 CAD
5 Jan-11 $1,658.64 CAD
6 Jan-13 $1,667.34 CAD
7 Jan-15 $1,668.14 CAD
8 Jan-17 $1,658.98 CAD

Detailed Gold Price Table (15 days)

# Date/Time Price
1 January 3rd, 2018 $1,646.97 CAD
2 January 4th, 2018 $1,649.70 CAD
3 January 5th, 2018 $1,641.75 CAD
4 January 6th, 2018 $1,637.92 CAD
5 January 7th, 2018 $1,638.08 CAD
6 January 8th, 2018 $1,638.58 CAD
7 January 9th, 2018 $1,635.94 CAD
8 January 10th, 2018 $1,648.08 CAD
9 January 11th, 2018 $1,658.64 CAD
10 January 12th, 2018 $1,667.49 CAD
11 January 13th, 2018 $1,667.34 CAD
12 January 14th, 2018 $1,668.18 CAD
13 January 15th, 2018 $1,668.14 CAD
14 January 16th, 2018 $1,663.68 CAD
15 January 17th, 2018 $1,658.98 CAD


Gold Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (3 months)

# Date/Time Price
1 Nov-12 $1,634.62 CAD
2 Dec-01 $1,628.34 CAD
3 Dec-10 $1,606.72 CAD
4 Dec-24 $1,629.61 CAD
5 Jan-01 $1,643.58 CAD
6 Jan-14 $1,664.96 CAD

Detailed Gold Price Table (3 months)

# Date/Time Price
1 October 20th, 2017 $1,612.90 CAD
2 October 21st, 2017 $1,617.48 CAD
3 October 22nd, 2017 $1,616.42 CAD
4 October 23rd, 2017 $1,617.17 CAD
5 October 24th, 2017 $1,619.14 CAD
6 October 25th, 2017 $1,628.55 CAD
7 October 26th, 2017 $1,633.61 CAD
8 October 27th, 2017 $1,633.93 CAD
9 October 28th, 2017 $1,633.61 CAD
10 October 29th, 2017 $1,633.47 CAD
11 October 30th, 2017 $1,635.93 CAD
12 October 31st, 2017 $1,639.27 CAD
13 November 1st, 2017 $1,644.55 CAD
14 November 2nd, 2017 $1,639.14 CAD
15 November 3rd, 2017 $1,627.07 CAD
16 November 4th, 2017 $1,621.50 CAD
17 November 5th, 2017 $1,621.58 CAD
18 November 6th, 2017 $1,626.85 CAD
19 November 7th, 2017 $1,631.21 CAD
20 November 8th, 2017 $1,633.40 CAD
21 November 9th, 2017 $1,633.08 CAD
22 November 10th, 2017 $1,623.84 CAD
23 November 11th, 2017 $1,619.15 CAD
24 November 12th, 2017 $1,619.53 CAD
25 November 13th, 2017 $1,626.66 CAD
26 November 14th, 2017 $1,629.06 CAD
27 November 15th, 2017 $1,635.04 CAD
28 November 16th, 2017 $1,632.46 CAD
29 November 17th, 2017 $1,646.96 CAD
30 November 18th, 2017 $1,652.65 CAD
31 November 19th, 2017 $1,653.38 CAD
32 November 20th, 2017 $1,643.83 CAD
33 November 21st, 2017 $1,638.51 CAD
34 November 22nd, 2017 $1,641.28 CAD
35 November 23rd, 2017 $1,641.95 CAD
36 November 24th, 2017 $1,640.32 CAD
37 November 25th, 2017 $1,638.96 CAD
38 November 26th, 2017 $1,639.24 CAD
39 November 27th, 2017 $1,648.99 CAD
40 November 28th, 2017 $1,658.18 CAD
41 November 29th, 2017 $1,655.99 CAD
42 November 30th, 2017 $1,647.88 CAD
43 December 1st, 2017 $1,632.25 CAD
44 December 2nd, 2017 $1,624.44 CAD
45 December 3rd, 2017 $1,624.48 CAD
46 December 4th, 2017 $1,618.95 CAD
47 December 5th, 2017 $1,610.62 CAD
48 December 6th, 2017 $1,613.68 CAD
49 December 7th, 2017 $1,609.31 CAD
50 December 8th, 2017 $1,605.40 CAD
51 December 9th, 2017 $1,604.56 CAD
52 December 10th, 2017 $1,605.25 CAD
53 December 11th, 2017 $1,603.05 CAD
54 December 12th, 2017 $1,599.10 CAD
55 December 13th, 2017 $1,604.88 CAD
56 December 14th, 2017 $1,608.10 CAD
57 December 15th, 2017 $1,611.43 CAD
58 December 16th, 2017 $1,615.23 CAD
59 December 17th, 2017 $1,615.43 CAD
60 December 18th, 2017 $1,622.59 CAD
61 December 19th, 2017 $1,626.65 CAD
62 December 20th, 2017 $1,626.71 CAD
63 December 21st, 2017 $1,617.61 CAD
64 December 22nd, 2017 $1,620.77 CAD
65 December 23rd, 2017 $1,623.29 CAD
66 December 24th, 2017 $1,623.51 CAD
67 December 25th, 2017 $1,623.24 CAD
68 December 26th, 2017 $1,628.35 CAD
69 December 27th, 2017 $1,628.56 CAD
70 December 28th, 2017 $1,629.74 CAD
71 December 29th, 2017 $1,634.22 CAD
72 December 30th, 2017 $1,639.84 CAD
73 December 31st, 2017 $1,639.84 CAD
74 January 1st, 2018 $1,639.07 CAD
75 January 2nd, 2018 $1,646.05 CAD
76 January 3rd, 2018 $1,646.97 CAD
77 January 4th, 2018 $1,649.70 CAD
78 January 5th, 2018 $1,641.75 CAD
79 January 6th, 2018 $1,637.92 CAD
80 January 7th, 2018 $1,638.08 CAD
81 January 8th, 2018 $1,638.58 CAD
82 January 9th, 2018 $1,635.94 CAD
83 January 10th, 2018 $1,648.08 CAD
84 January 11th, 2018 $1,658.64 CAD
85 January 12th, 2018 $1,667.49 CAD
86 January 13th, 2018 $1,667.34 CAD
87 January 14th, 2018 $1,668.18 CAD
88 January 15th, 2018 $1,668.14 CAD
89 January 16th, 2018 $1,663.68 CAD
90 January 17th, 2018 $1,658.98 CAD


Gold Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (1 year)

# Date/Time Price
1 2017-Mar $1,670.59 CAD
2 2017-May $1,702.64 CAD
3 2017-Jun $1,678.01 CAD
4 2017-Jul $1,573.76 CAD
5 2017-Sep $1,643.19 CAD
6 2017-Oct $1,615.23 CAD
7 2017-Nov $1,650.06 CAD
8 2018-Jan $1,643.58 CAD

Detailed Gold Price Table (1 year)

# Date/Time Price
1 January 18th, 2017 $1,593.96 CAD
2 January 19th, 2017 $1,601.74 CAD
3 January 20th, 2017 $1,609.51 CAD
4 January 21st, 2017 $1,613.86 CAD
5 January 22nd, 2017 $1,614.80 CAD
6 January 23rd, 2017 $1,614.09 CAD
7 January 24th, 2017 $1,599.45 CAD
8 January 25th, 2017 $1,573.79 CAD
9 January 26th, 2017 $1,559.95 CAD
10 January 27th, 2017 $1,560.25 CAD
11 January 28th, 2017 $1,567.01 CAD
12 January 29th, 2017 $1,567.33 CAD
13 January 30th, 2017 $1,569.10 CAD
14 January 31st, 2017 $1,578.47 CAD
15 February 1st, 2017 $1,580.53 CAD
16 February 2nd, 2017 $1,584.92 CAD
17 February 3rd, 2017 $1,586.52 CAD
18 February 4th, 2017 $1,590.27 CAD
19 February 5th, 2017 $1,591.32 CAD
20 February 6th, 2017 $1,612.01 CAD
21 February 7th, 2017 $1,624.87 CAD
22 February 8th, 2017 $1,631.56 CAD
23 February 9th, 2017 $1,621.69 CAD
24 February 10th, 2017 $1,612.76 CAD
25 February 11th, 2017 $1,614.62 CAD
26 February 12th, 2017 $1,614.44 CAD
27 February 13th, 2017 $1,606.27 CAD
28 February 14th, 2017 $1,605.54 CAD
29 February 15th, 2017 $1,609.23 CAD
30 February 16th, 2017 $1,617.87 CAD
31 February 17th, 2017 $1,621.62 CAD
32 February 18th, 2017 $1,617.83 CAD
33 February 19th, 2017 $1,617.92 CAD
34 February 20th, 2017 $1,621.58 CAD
35 February 21st, 2017 $1,623.25 CAD
36 February 22nd, 2017 $1,628.87 CAD
37 February 23rd, 2017 $1,635.26 CAD
38 February 24th, 2017 $1,646.41 CAD
39 February 25th, 2017 $1,646.41 CAD
40 February 26th, 2017 $1,647.26 CAD
41 February 27th, 2017 $1,651.09 CAD
42 February 28th, 2017 $1,658.46 CAD
43 March 1st, 2017 $1,662.49 CAD
44 March 2nd, 2017 $1,657.73 CAD
45 March 3rd, 2017 $1,649.53 CAD
46 March 4th, 2017 $1,652.32 CAD
47 March 5th, 2017 $1,652.87 CAD
48 March 6th, 2017 $1,647.94 CAD
49 March 7th, 2017 $1,636.77 CAD
50 March 8th, 2017 $1,630.90 CAD
51 March 9th, 2017 $1,626.31 CAD
52 March 10th, 2017 $1,620.13 CAD
53 March 11th, 2017 $1,623.41 CAD
54 March 12th, 2017 $1,623.47 CAD
55 March 13th, 2017 $1,622.29 CAD
56 March 14th, 2017 $1,620.84 CAD
57 March 15th, 2017 $1,621.87 CAD
58 March 16th, 2017 $1,634.71 CAD
59 March 17th, 2017 $1,640.40 CAD
60 March 18th, 2017 $1,642.10 CAD
61 March 19th, 2017 $1,642.41 CAD
62 March 20th, 2017 $1,646.92 CAD
63 March 21st, 2017 $1,654.75 CAD
64 March 22nd, 2017 $1,667.19 CAD
65 March 23rd, 2017 $1,664.16 CAD
66 March 24th, 2017 $1,666.91 CAD
67 March 25th, 2017 $1,666.75 CAD
68 March 26th, 2017 $1,668.32 CAD
69 March 27th, 2017 $1,679.53 CAD
70 March 28th, 2017 $1,677.99 CAD
71 March 29th, 2017 $1,673.33 CAD
72 March 30th, 2017 $1,662.75 CAD
73 March 31st, 2017 $1,661.64 CAD
74 April 1st, 2017 $1,664.83 CAD
75 April 2nd, 2017 $1,664.61 CAD
76 April 3rd, 2017 $1,673.61 CAD
77 April 4th, 2017 $1,686.94 CAD
78 April 5th, 2017 $1,682.54 CAD
79 April 6th, 2017 $1,684.49 CAD
80 April 7th, 2017 $1,689.33 CAD
81 April 8th, 2017 $1,682.33 CAD
82 April 9th, 2017 $1,682.46 CAD
83 April 10th, 2017 $1,675.91 CAD
84 April 11th, 2017 $1,690.46 CAD
85 April 12th, 2017 $1,701.01 CAD
86 April 13th, 2017 $1,710.23 CAD
87 April 14th, 2017 $1,716.78 CAD
88 April 15th, 2017 $1,717.20 CAD
89 April 16th, 2017 $1,718.21 CAD
90 April 17th, 2017 $1,713.62 CAD
91 April 18th, 2017 $1,722.08 CAD
92 April 19th, 2017 $1,725.19 CAD
93 April 20th, 2017 $1,727.08 CAD
94 April 21st, 2017 $1,732.57 CAD
95 April 22nd, 2017 $1,734.79 CAD
96 April 23rd, 2017 $1,730.60 CAD
97 April 24th, 2017 $1,720.36 CAD
98 April 25th, 2017 $1,721.33 CAD
99 April 26th, 2017 $1,721.48 CAD
100 April 27th, 2017 $1,722.57 CAD
101 April 28th, 2017 $1,731.56 CAD
102 April 29th, 2017 $1,732.61 CAD
103 April 30th, 2017 $1,732.21 CAD
104 May 1st, 2017 $1,723.16 CAD
105 May 2nd, 2017 $1,722.14 CAD
106 May 3rd, 2017 $1,712.88 CAD
107 May 4th, 2017 $1,692.74 CAD
108 May 5th, 2017 $1,687.67 CAD
109 May 6th, 2017 $1,677.23 CAD
110 May 7th, 2017 $1,678.78 CAD
111 May 8th, 2017 $1,683.79 CAD
112 May 9th, 2017 $1,676.76 CAD
113 May 10th, 2017 $1,673.31 CAD
114 May 11th, 2017 $1,678.78 CAD
115 May 12th, 2017 $1,685.50 CAD
116 May 13th, 2017 $1,685.35 CAD
117 May 14th, 2017 $1,685.37 CAD
118 May 15th, 2017 $1,681.47 CAD
119 May 16th, 2017 $1,685.43 CAD
120 May 17th, 2017 $1,707.96 CAD
121 May 18th, 2017 $1,708.81 CAD
122 May 19th, 2017 $1,699.02 CAD
123 May 20th, 2017 $1,697.53 CAD
124 May 21st, 2017 $1,697.86 CAD
125 May 22nd, 2017 $1,701.53 CAD
126 May 23rd, 2017 $1,697.42 CAD
127 May 24th, 2017 $1,689.79 CAD
128 May 25th, 2017 $1,691.97 CAD
129 May 26th, 2017 $1,704.02 CAD
130 May 27th, 2017 $1,705.09 CAD
131 May 28th, 2017 $1,705.45 CAD
132 May 29th, 2017 $1,706.78 CAD
133 May 30th, 2017 $1,702.60 CAD
134 May 31st, 2017 $1,709.37 CAD
135 June 1st, 2017 $1,710.04 CAD
136 June 2nd, 2017 $1,719.52 CAD
137 June 3rd, 2017 $1,725.97 CAD
138 June 4th, 2017 $1,726.73 CAD
139 June 5th, 2017 $1,727.38 CAD
140 June 6th, 2017 $1,739.47 CAD
141 June 7th, 2017 $1,739.49 CAD
142 June 8th, 2017 $1,730.36 CAD
143 June 9th, 2017 $1,712.34 CAD
144 June 10th, 2017 $1,707.32 CAD
145 June 11th, 2017 $1,706.91 CAD
146 June 12th, 2017 $1,696.96 CAD
147 June 13th, 2017 $1,677.67 CAD
148 June 14th, 2017 $1,677.95 CAD
149 June 15th, 2017 $1,667.87 CAD
150 June 16th, 2017 $1,661.11 CAD
151 June 17th, 2017 $1,657.59 CAD
152 June 18th, 2017 $1,657.83 CAD
153 June 19th, 2017 $1,651.24 CAD
154 June 20th, 2017 $1,651.56 CAD
155 June 21st, 2017 $1,660.70 CAD
156 June 22nd, 2017 $1,660.98 CAD
157 June 23rd, 2017 $1,666.00 CAD
158 June 24th, 2017 $1,669.01 CAD
159 June 25th, 2017 $1,668.41 CAD
160 June 26th, 2017 $1,650.95 CAD
161 June 27th, 2017 $1,649.98 CAD
162 June 28th, 2017 $1,636.81 CAD
163 June 29th, 2017 $1,622.61 CAD
164 June 30th, 2017 $1,613.64 CAD
165 July 1st, 2017 $1,610.89 CAD
166 July 2nd, 2017 $1,610.84 CAD
167 July 3rd, 2017 $1,595.78 CAD
168 July 4th, 2017 $1,588.02 CAD
169 July 5th, 2017 $1,588.45 CAD
170 July 6th, 2017 $1,587.74 CAD
171 July 7th, 2017 $1,571.61 CAD
172 July 8th, 2017 $1,563.01 CAD
173 July 9th, 2017 $1,563.06 CAD
174 July 10th, 2017 $1,563.41 CAD
175 July 11th, 2017 $1,569.58 CAD
176 July 12th, 2017 $1,565.30 CAD
177 July 13th, 2017 $1,554.63 CAD
178 July 14th, 2017 $1,555.38 CAD
179 July 15th, 2017 $1,554.47 CAD
180 July 16th, 2017 $1,555.61 CAD
181 July 17th, 2017 $1,564.27 CAD
182 July 18th, 2017 $1,568.08 CAD
183 July 19th, 2017 $1,565.90 CAD
184 July 20th, 2017 $1,566.33 CAD
185 July 21st, 2017 $1,573.10 CAD
186 July 22nd, 2017 $1,574.70 CAD
187 July 23rd, 2017 $1,574.77 CAD
188 July 24th, 2017 $1,572.21 CAD
189 July 25th, 2017 $1,566.32 CAD
190 July 26th, 2017 $1,565.70 CAD
191 July 27th, 2017 $1,577.82 CAD
192 July 28th, 2017 $1,579.85 CAD
193 July 29th, 2017 $1,579.62 CAD
194 July 30th, 2017 $1,580.65 CAD
195 July 31st, 2017 $1,584.00 CAD
196 August 1st, 2017 $1,589.68 CAD
197 August 2nd, 2017 $1,593.30 CAD
198 August 3rd, 2017 $1,595.13 CAD
199 August 4th, 2017 $1,593.93 CAD
200 August 5th, 2017 $1,592.87 CAD
201 August 6th, 2017 $1,592.49 CAD
202 August 7th, 2017 $1,595.82 CAD
203 August 8th, 2017 $1,599.53 CAD
204 August 9th, 2017 $1,616.86 CAD
205 August 10th, 2017 $1,634.68 CAD
206 August 11th, 2017 $1,636.42 CAD
207 August 12th, 2017 $1,634.78 CAD
208 August 13th, 2017 $1,634.73 CAD
209 August 14th, 2017 $1,630.30 CAD
210 August 15th, 2017 $1,624.27 CAD
211 August 16th, 2017 $1,621.44 CAD
212 August 17th, 2017 $1,628.99 CAD
213 August 18th, 2017 $1,626.33 CAD
214 August 19th, 2017 $1,616.70 CAD
215 August 20th, 2017 $1,617.00 CAD
216 August 21st, 2017 $1,622.88 CAD
217 August 22nd, 2017 $1,616.90 CAD
218 August 23rd, 2017 $1,619.84 CAD
219 August 24th, 2017 $1,613.48 CAD
220 August 25th, 2017 $1,611.84 CAD
221 August 26th, 2017 $1,611.67 CAD
222 August 27th, 2017 $1,612.52 CAD
223 August 28th, 2017 $1,632.11 CAD
224 August 29th, 2017 $1,646.02 CAD
225 August 30th, 2017 $1,648.02 CAD
226 August 31st, 2017 $1,650.06 CAD
227 September 1st, 2017 $1,643.36 CAD
228 September 2nd, 2017 $1,643.02 CAD
229 September 3rd, 2017 $1,646.21 CAD
230 September 4th, 2017 $1,657.64 CAD
231 September 5th, 2017 $1,656.34 CAD
232 September 6th, 2017 $1,644.84 CAD
233 September 7th, 2017 $1,634.90 CAD
234 September 8th, 2017 $1,637.46 CAD
235 September 9th, 2017 $1,638.19 CAD
236 September 10th, 2017 $1,635.00 CAD
237 September 11th, 2017 $1,615.71 CAD
238 September 12th, 2017 $1,615.46 CAD
239 September 13th, 2017 $1,615.45 CAD
240 September 14th, 2017 $1,617.49 CAD
241 September 15th, 2017 $1,612.61 CAD
242 September 16th, 2017 $1,610.14 CAD
243 September 17th, 2017 $1,609.48 CAD
244 September 18th, 2017 $1,605.63 CAD
245 September 19th, 2017 $1,609.88 CAD
246 September 20th, 2017 $1,608.89 CAD
247 September 21st, 2017 $1,597.28 CAD
248 September 22nd, 2017 $1,597.92 CAD
249 September 23rd, 2017 $1,601.21 CAD
250 September 24th, 2017 $1,599.95 CAD
251 September 25th, 2017 $1,609.66 CAD
252 September 26th, 2017 $1,608.93 CAD
253 September 27th, 2017 $1,600.31 CAD
254 September 28th, 2017 $1,601.52 CAD
255 September 29th, 2017 $1,600.82 CAD
256 September 30th, 2017 $1,596.86 CAD
257 October 1st, 2017 $1,596.65 CAD
258 October 2nd, 2017 $1,593.61 CAD
259 October 3rd, 2017 $1,591.28 CAD
260 October 4th, 2017 $1,591.93 CAD
261 October 5th, 2017 $1,596.09 CAD
262 October 6th, 2017 $1,597.92 CAD
263 October 7th, 2017 $1,600.00 CAD
264 October 8th, 2017 $1,601.39 CAD
265 October 9th, 2017 $1,610.48 CAD
266 October 10th, 2017 $1,614.04 CAD
267 October 11th, 2017 $1,612.54 CAD
268 October 12th, 2017 $1,614.92 CAD
269 October 13th, 2017 $1,622.65 CAD
270 October 14th, 2017 $1,625.71 CAD
271 October 15th, 2017 $1,626.33 CAD
272 October 16th, 2017 $1,628.48 CAD
273 October 17th, 2017 $1,614.46 CAD
274 October 18th, 2017 $1,600.84 CAD
275 October 19th, 2017 $1,606.11 CAD
276 October 20th, 2017 $1,612.90 CAD
277 October 21st, 2017 $1,617.48 CAD
278 October 22nd, 2017 $1,616.42 CAD
279 October 23rd, 2017 $1,617.17 CAD
280 October 24th, 2017 $1,619.14 CAD
281 October 25th, 2017 $1,628.55 CAD
282 October 26th, 2017 $1,633.61 CAD
283 October 27th, 2017 $1,633.93 CAD
284 October 28th, 2017 $1,633.61 CAD
285 October 29th, 2017 $1,633.47 CAD
286 October 30th, 2017 $1,635.93 CAD
287 October 31st, 2017 $1,639.27 CAD
288 November 1st, 2017 $1,644.55 CAD
289 November 2nd, 2017 $1,639.14 CAD
290 November 3rd, 2017 $1,627.07 CAD
291 November 4th, 2017 $1,621.50 CAD
292 November 5th, 2017 $1,621.58 CAD
293 November 6th, 2017 $1,626.85 CAD
294 November 7th, 2017 $1,631.21 CAD
295 November 8th, 2017 $1,633.40 CAD
296 November 9th, 2017 $1,633.08 CAD
297 November 10th, 2017 $1,623.84 CAD
298 November 11th, 2017 $1,619.15 CAD
299 November 12th, 2017 $1,619.53 CAD
300 November 13th, 2017 $1,626.66 CAD
301 November 14th, 2017 $1,629.06 CAD
302 November 15th, 2017 $1,635.04 CAD
303 November 16th, 2017 $1,632.46 CAD
304 November 17th, 2017 $1,646.96 CAD
305 November 18th, 2017 $1,652.65 CAD
306 November 19th, 2017 $1,653.38 CAD
307 November 20th, 2017 $1,643.83 CAD
308 November 21st, 2017 $1,638.51 CAD
309 November 22nd, 2017 $1,641.28 CAD
310 November 23rd, 2017 $1,641.95 CAD
311 November 24th, 2017 $1,640.32 CAD
312 November 25th, 2017 $1,638.96 CAD
313 November 26th, 2017 $1,639.24 CAD
314 November 27th, 2017 $1,648.99 CAD
315 November 28th, 2017 $1,658.18 CAD
316 November 29th, 2017 $1,655.99 CAD
317 November 30th, 2017 $1,647.88 CAD
318 December 1st, 2017 $1,632.25 CAD
319 December 2nd, 2017 $1,624.44 CAD
320 December 3rd, 2017 $1,624.48 CAD
321 December 4th, 2017 $1,618.95 CAD
322 December 5th, 2017 $1,610.62 CAD
323 December 6th, 2017 $1,613.68 CAD
324 December 7th, 2017 $1,609.31 CAD
325 December 8th, 2017 $1,605.40 CAD
326 December 9th, 2017 $1,604.56 CAD
327 December 10th, 2017 $1,605.25 CAD
328 December 11th, 2017 $1,603.05 CAD
329 December 12th, 2017 $1,599.10 CAD
330 December 13th, 2017 $1,604.88 CAD
331 December 14th, 2017 $1,608.10 CAD
332 December 15th, 2017 $1,611.43 CAD
333 December 16th, 2017 $1,615.23 CAD
334 December 17th, 2017 $1,615.43 CAD
335 December 18th, 2017 $1,622.59 CAD
336 December 19th, 2017 $1,626.65 CAD
337 December 20th, 2017 $1,626.71 CAD
338 December 21st, 2017 $1,617.61 CAD
339 December 22nd, 2017 $1,620.77 CAD
340 December 23rd, 2017 $1,623.29 CAD
341 December 24th, 2017 $1,623.51 CAD
342 December 25th, 2017 $1,623.24 CAD
343 December 26th, 2017 $1,628.35 CAD
344 December 27th, 2017 $1,628.56 CAD
345 December 28th, 2017 $1,629.74 CAD
346 December 29th, 2017 $1,634.22 CAD
347 December 30th, 2017 $1,639.84 CAD
348 December 31st, 2017 $1,639.84 CAD
349 January 1st, 2018 $1,639.07 CAD
350 January 2nd, 2018 $1,646.05 CAD
351 January 3rd, 2018 $1,646.97 CAD
352 January 4th, 2018 $1,649.70 CAD
353 January 5th, 2018 $1,641.75 CAD
354 January 6th, 2018 $1,637.92 CAD
355 January 7th, 2018 $1,638.08 CAD
356 January 8th, 2018 $1,638.58 CAD
357 January 9th, 2018 $1,635.94 CAD
358 January 10th, 2018 $1,648.08 CAD
359 January 11th, 2018 $1,658.64 CAD
360 January 12th, 2018 $1,667.49 CAD
361 January 13th, 2018 $1,667.34 CAD
362 January 14th, 2018 $1,668.18 CAD
363 January 15th, 2018 $1,668.14 CAD
364 January 16th, 2018 $1,663.68 CAD
365 January 17th, 2018 $1,658.98 CAD


Gold Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (5 years)

# Date/Time Price
1 2013-Nov $1,313.29 CAD
2 2014-Jan $1,313.00 CAD
3 2014-Feb $1,431.43 CAD
4 2014-Mar $1,441.14 CAD
5 2014-May $1,425.00 CAD
6 2014-Jun $1,400.71 CAD
7 2014-Jul $1,407.60 CAD
8 2014-Sep $1,379.17 CAD
9 2014-Oct $1,392.86 CAD
10 2014-Nov $1,345.62 CAD
11 2015-Jan $1,396.54 CAD
12 2015-Feb $1,509.67 CAD
13 2015-Apr $1,511.60 CAD
14 2015-May $1,457.68 CAD
15 2015-Jun $1,451.24 CAD
16 2015-Aug $1,432.50 CAD
17 2015-Sep $1,473.53 CAD
18 2015-Oct $1,528.86 CAD
19 2015-Dec $1,429.74 CAD
20 2016-Jan $1,565.47 CAD
21 2016-Feb $1,675.38 CAD
22 2016-Apr $1,593.98 CAD
23 2016-May $1,646.22 CAD
24 2016-Jun $1,717.57 CAD
25 2016-Aug $1,772.27 CAD
26 2016-Sep $1,736.07 CAD
27 2016-Oct $1,697.67 CAD
28 2016-Dec $1,564.43 CAD
29 2017-Jan $1,595.16 CAD
30 2017-Feb $1,652.27 CAD
31 2017-Apr $1,680.55 CAD
32 2017-May $1,695.08 CAD
33 2017-Jun $1,640.40 CAD
34 2017-Aug $1,592.98 CAD
35 2017-Sep $1,617.41 CAD
36 2017-Oct $1,636.22 CAD
37 2017-Dec $1,612.43 CAD
38 2018-Jan $1,664.96 CAD

Detailed Gold Price Table (5 years)

# Date/Time Price
1 January 19th, 2013 $1,669.00 CAD
2 January 20th, 2013 $1,678.00 CAD
3 January 21st, 2013 $1,678.00 CAD
4 January 22nd, 2013 $1,683.00 CAD
5 January 23rd, 2013 $1,670.00 CAD
6 January 24th, 2013 $1,667.00 CAD
7 January 25th, 2013 $1,667.00 CAD
8 January 26th, 2013 $1,667.00 CAD
9 January 27th, 2013 $1,664.00 CAD
10 January 28th, 2013 $1,664.00 CAD
11 January 29th, 2013 $1,678.00 CAD
12 January 30th, 2013 $1,658.00 CAD
13 January 31st, 2013 $1,661.00 CAD
14 February 1st, 2013 $1,661.00 CAD
15 February 2nd, 2013 $1,661.00 CAD
16 February 3rd, 2013 $1,671.00 CAD
17 February 4th, 2013 $1,665.00 CAD
18 February 5th, 2013 $1,668.00 CAD
19 February 6th, 2013 $1,666.00 CAD
20 February 7th, 2013 $1,670.00 CAD
21 February 8th, 2013 $1,670.00 CAD
22 February 9th, 2013 $1,670.00 CAD
23 February 10th, 2013 $1,655.00 CAD
24 February 11th, 2013 $1,654.00 CAD
25 February 12th, 2013 $1,644.00 CAD
26 February 13th, 2013 $1,634.00 CAD
27 February 14th, 2013 $1,619.00 CAD
28 February 15th, 2013 $1,619.00 CAD
29 February 16th, 2013 $1,619.00 CAD
30 February 17th, 2013 $1,627.00 CAD
31 February 18th, 2013 $1,622.00 CAD
32 February 19th, 2013 $1,590.00 CAD
33 February 20th, 2013 $1,604.00 CAD
34 February 21st, 2013 $1,614.00 CAD
35 February 22nd, 2013 $1,614.00 CAD
36 February 23rd, 2013 $1,614.00 CAD
37 February 24th, 2013 $1,634.00 CAD
38 February 25th, 2013 $1,656.00 CAD
39 February 26th, 2013 $1,632.00 CAD
40 February 27th, 2013 $1,627.00 CAD
41 February 28th, 2013 $1,617.00 CAD
42 March 1st, 2013 $1,617.00 CAD
43 March 2nd, 2013 $1,617.00 CAD
44 March 3rd, 2013 $1,616.00 CAD
45 March 4th, 2013 $1,617.00 CAD
46 March 5th, 2013 $1,634.00 CAD
47 March 6th, 2013 $1,624.00 CAD
48 March 7th, 2013 $1,623.00 CAD
49 March 8th, 2013 $1,623.00 CAD
50 March 9th, 2013 $1,623.00 CAD
51 March 10th, 2013 $1,621.00 CAD
52 March 11th, 2013 $1,633.00 CAD
53 March 12th, 2013 $1,631.00 CAD
54 March 13th, 2013 $1,624.00 CAD
55 March 14th, 2013 $1,622.00 CAD
56 March 15th, 2013 $1,622.00 CAD
57 March 16th, 2013 $1,622.00 CAD
58 March 17th, 2013 $1,640.00 CAD
59 March 18th, 2013 $1,655.00 CAD
60 March 19th, 2013 $1,647.00 CAD
61 March 20th, 2013 $1,654.00 CAD
62 March 21st, 2013 $1,644.00 CAD
63 March 22nd, 2013 $1,644.00 CAD
64 March 23rd, 2013 $1,644.00 CAD
65 March 24th, 2013 $1,638.00 CAD
66 March 25th, 2013 $1,625.00 CAD
67 March 26th, 2013 $1,630.00 CAD
68 March 27th, 2013 $1,622.00 CAD
69 March 28th, 2013 $1,622.00 CAD
70 March 29th, 2013 $1,622.00 CAD
71 March 30th, 2013 $1,622.00 CAD
72 March 31st, 2013 $1,625.00 CAD
73 April 1st, 2013 $1,598.00 CAD
74 April 2nd, 2013 $1,579.00 CAD
75 April 3rd, 2013 $1,572.00 CAD
76 April 4th, 2013 $1,608.00 CAD
77 April 5th, 2013 $1,608.00 CAD
78 April 6th, 2013 $1,608.00 CAD
79 April 7th, 2013 $1,598.00 CAD
80 April 8th, 2013 $1,610.00 CAD
81 April 9th, 2013 $1,580.00 CAD
82 April 10th, 2013 $1,576.00 CAD
83 April 11th, 2013 $1,502.00 CAD
84 April 12th, 2013 $1,502.00 CAD
85 April 13th, 2013 $1,502.00 CAD
86 April 14th, 2013 $1,384.00 CAD
87 April 15th, 2013 $1,397.00 CAD
88 April 16th, 2013 $1,413.00 CAD
89 April 17th, 2013 $1,426.00 CAD
90 April 18th, 2013 $1,440.00 CAD
91 April 19th, 2013 $1,440.00 CAD
92 April 20th, 2013 $1,440.00 CAD
93 April 21st, 2013 $1,462.00 CAD
94 April 22nd, 2013 $1,449.00 CAD
95 April 23rd, 2013 $1,467.00 CAD
96 April 24th, 2013 $1,496.00 CAD
97 April 25th, 2013 $1,485.00 CAD
98 April 26th, 2013 $1,485.00 CAD
99 April 27th, 2013 $1,485.00 CAD
100 April 28th, 2013 $1,492.00 CAD
101 April 29th, 2013 $1,486.00 CAD
102 April 30th, 2013 $1,469.00 CAD
103 May 1st, 2013 $1,481.00 CAD
104 May 2nd, 2013 $1,481.00 CAD
105 May 3rd, 2013 $1,481.00 CAD
106 May 4th, 2013 $1,481.00 CAD
107 May 5th, 2013 $1,479.00 CAD
108 May 6th, 2013 $1,458.00 CAD
109 May 7th, 2013 $1,478.00 CAD
110 May 8th, 2013 $1,467.00 CAD
111 May 9th, 2013 $1,459.00 CAD
112 May 10th, 2013 $1,459.00 CAD
113 May 11th, 2013 $1,459.00 CAD
114 May 12th, 2013 $1,445.00 CAD
115 May 13th, 2013 $1,451.00 CAD
116 May 14th, 2013 $1,415.00 CAD
117 May 15th, 2013 $1,411.00 CAD
118 May 16th, 2013 $1,394.00 CAD
119 May 17th, 2013 $1,394.00 CAD
120 May 18th, 2013 $1,394.00 CAD
121 May 19th, 2013 $1,426.00 CAD
122 May 20th, 2013 $1,412.00 CAD
123 May 21st, 2013 $1,420.00 CAD
124 May 22nd, 2013 $1,432.00 CAD
125 May 23rd, 2013 $1,427.00 CAD
126 May 24th, 2013 $1,427.00 CAD
127 May 25th, 2013 $1,427.00 CAD
128 May 26th, 2013 $1,440.00 CAD
129 May 27th, 2013 $1,436.00 CAD
130 May 28th, 2013 $1,440.00 CAD
131 May 29th, 2013 $1,454.00 CAD
132 May 30th, 2013 $1,435.00 CAD
133 May 31st, 2013 $1,435.00 CAD
134 June 1st, 2013 $1,435.00 CAD
135 June 2nd, 2013 $1,450.00 CAD
136 June 3rd, 2013 $1,447.00 CAD
137 June 4th, 2013 $1,450.00 CAD
138 June 5th, 2013 $1,450.00 CAD
139 June 6th, 2013 $1,408.00 CAD
140 June 7th, 2013 $1,408.00 CAD
141 June 8th, 2013 $1,408.00 CAD
142 June 9th, 2013 $1,413.00 CAD
143 June 10th, 2013 $1,404.00 CAD
144 June 11th, 2013 $1,418.00 CAD
145 June 12th, 2013 $1,407.00 CAD
146 June 13th, 2013 $1,413.00 CAD
147 June 14th, 2013 $1,413.00 CAD
148 June 15th, 2013 $1,413.00 CAD
149 June 16th, 2013 $1,410.00 CAD
150 June 17th, 2013 $1,396.00 CAD
151 June 18th, 2013 $1,387.00 CAD
152 June 19th, 2013 $1,333.00 CAD
153 June 20th, 2013 $1,352.00 CAD
154 June 21st, 2013 $1,352.00 CAD
155 June 22nd, 2013 $1,352.00 CAD
156 June 23rd, 2013 $1,346.00 CAD
157 June 24th, 2013 $1,342.00 CAD
158 June 25th, 2013 $1,284.00 CAD
159 June 26th, 2013 $1,257.00 CAD
160 June 27th, 2013 $1,296.00 CAD
161 June 28th, 2013 $1,296.00 CAD
162 June 29th, 2013 $1,296.00 CAD
163 June 30th, 2013 $1,313.00 CAD
164 July 1st, 2013 $1,311.00 CAD
165 July 2nd, 2013 $1,315.00 CAD
166 July 3rd, 2013 $1,313.00 CAD
167 July 4th, 2013 $1,293.00 CAD
168 July 5th, 2013 $1,293.00 CAD
169 July 6th, 2013 $1,293.00 CAD
170 July 7th, 2013 $1,306.00 CAD
171 July 8th, 2013 $1,316.00 CAD
172 July 9th, 2013 $1,315.00 CAD
173 July 10th, 2013 $1,332.00 CAD
174 July 11th, 2013 $1,334.00 CAD
175 July 12th, 2013 $1,334.00 CAD
176 July 13th, 2013 $1,334.00 CAD
177 July 14th, 2013 $1,339.00 CAD
178 July 15th, 2013 $1,339.00 CAD
179 July 16th, 2013 $1,326.00 CAD
180 July 17th, 2013 $1,332.00 CAD
181 July 18th, 2013 $1,341.00 CAD
182 July 19th, 2013 $1,341.00 CAD
183 July 20th, 2013 $1,341.00 CAD
184 July 21st, 2013 $1,380.00 CAD
185 July 22nd, 2013 $1,383.00 CAD
186 July 23rd, 2013 $1,362.00 CAD
187 July 24th, 2013 $1,370.00 CAD
188 July 25th, 2013 $1,368.00 CAD
189 July 26th, 2013 $1,368.00 CAD
190 July 27th, 2013 $1,368.00 CAD
191 July 28th, 2013 $1,362.00 CAD
192 July 29th, 2013 $1,366.00 CAD
193 July 30th, 2013 $1,361.00 CAD
194 July 31st, 2013 $1,355.00 CAD
195 August 1st, 2013 $1,358.00 CAD
196 August 2nd, 2013 $1,358.00 CAD
197 August 3rd, 2013 $1,358.00 CAD
198 August 4th, 2013 $1,349.00 CAD
199 August 5th, 2013 $1,330.00 CAD
200 August 6th, 2013 $1,341.00 CAD
201 August 7th, 2013 $1,355.00 CAD
202 August 8th, 2013 $1,351.00 CAD
203 August 9th, 2013 $1,351.00 CAD
204 August 10th, 2013 $1,351.00 CAD
205 August 11th, 2013 $1,378.00 CAD
206 August 12th, 2013 $1,366.00 CAD
207 August 13th, 2013 $1,380.00 CAD
208 August 14th, 2013 $1,406.00 CAD
209 August 15th, 2013 $1,419.00 CAD
210 August 16th, 2013 $1,419.00 CAD
211 August 17th, 2013 $1,419.00 CAD
212 August 18th, 2013 $1,412.00 CAD
213 August 19th, 2013 $1,424.00 CAD
214 August 20th, 2013 $1,431.00 CAD
215 August 21st, 2013 $1,446.00 CAD
216 August 22nd, 2013 $1,466.00 CAD
217 August 23rd, 2013 $1,466.00 CAD
218 August 24th, 2013 $1,466.00 CAD
219 August 25th, 2013 $1,474.00 CAD
220 August 26th, 2013 $1,482.00 CAD
221 August 27th, 2013 $1,485.00 CAD
222 August 28th, 2013 $1,482.00 CAD
223 August 29th, 2013 $1,468.00 CAD
224 August 30th, 2013 $1,468.00 CAD
225 August 31st, 2013 $1,468.00 CAD
226 September 1st, 2013 $1,468.00 CAD
227 September 2nd, 2013 $1,487.00 CAD
228 September 3rd, 2013 $1,459.00 CAD
229 September 4th, 2013 $1,435.00 CAD
230 September 5th, 2013 $1,445.00 CAD
231 September 6th, 2013 $1,445.00 CAD
232 September 7th, 2013 $1,445.00 CAD
233 September 8th, 2013 $1,438.00 CAD
234 September 9th, 2013 $1,410.00 CAD
235 September 10th, 2013 $1,407.00 CAD
236 September 11th, 2013 $1,364.00 CAD
237 September 12th, 2013 $1,369.00 CAD
238 September 13th, 2013 $1,369.00 CAD
239 September 14th, 2013 $1,369.00 CAD
240 September 15th, 2013 $1,354.00 CAD
241 September 16th, 2013 $1,349.00 CAD
242 September 17th, 2013 $1,393.00 CAD
243 September 18th, 2013 $1,402.00 CAD
244 September 19th, 2013 $1,365.00 CAD
245 September 20th, 2013 $1,365.00 CAD
246 September 21st, 2013 $1,365.00 CAD
247 September 22nd, 2013 $1,359.00 CAD
248 September 23rd, 2013 $1,362.00 CAD
249 September 24th, 2013 $1,375.00 CAD
250 September 25th, 2013 $1,364.00 CAD
251 September 26th, 2013 $1,376.00 CAD
252 September 27th, 2013 $1,376.00 CAD
253 September 28th, 2013 $1,376.00 CAD
254 September 29th, 2013 $1,370.00 CAD
255 September 30th, 2013 $1,329.00 CAD
256 October 1st, 2013 $1,360.00 CAD
257 October 2nd, 2013 $1,359.00 CAD
258 October 3rd, 2013 $1,348.00 CAD
259 October 4th, 2013 $1,348.00 CAD
260 October 5th, 2013 $1,348.00 CAD
261 October 6th, 2013 $1,364.00 CAD
262 October 7th, 2013 $1,367.00 CAD
263 October 8th, 2013 $1,356.00 CAD
264 October 9th, 2013 $1,338.00 CAD
265 October 10th, 2013 $1,314.00 CAD
266 October 11th, 2013 $1,314.00 CAD
267 October 12th, 2013 $1,314.00 CAD
268 October 13th, 2013 $1,316.00 CAD
269 October 14th, 2013 $1,329.00 CAD
270 October 15th, 2013 $1,324.00 CAD
271 October 16th, 2013 $1,358.00 CAD
272 October 17th, 2013 $1,353.00 CAD
273 October 18th, 2013 $1,353.00 CAD
274 October 19th, 2013 $1,353.00 CAD
275 October 20th, 2013 $1,355.00 CAD
276 October 21st, 2013 $1,378.00 CAD
277 October 22nd, 2013 $1,384.00 CAD
278 October 23rd, 2013 $1,402.00 CAD
279 October 24th, 2013 $1,412.00 CAD
280 October 25th, 2013 $1,412.00 CAD
281 October 26th, 2013 $1,412.00 CAD
282 October 27th, 2013 $1,411.00 CAD
283 October 28th, 2013 $1,406.00 CAD
284 October 29th, 2013 $1,406.00 CAD
285 October 30th, 2013 $1,380.00 CAD
286 October 31st, 2013 $1,370.00 CAD
287 November 1st, 2013 $1,370.00 CAD
288 November 2nd, 2013 $1,370.00 CAD
289 November 3rd, 2013 $1,369.00 CAD
290 November 4th, 2013 $1,370.00 CAD
291 November 5th, 2013 $1,372.00 CAD
292 November 6th, 2013 $1,366.00 CAD
293 November 7th, 2013 $1,349.00 CAD
294 November 8th, 2013 $1,349.00 CAD
295 November 9th, 2013 $1,349.00 CAD
296 November 10th, 2013 $1,343.00 CAD
297 November 11th, 2013 $1,330.00 CAD
298 November 12th, 2013 $1,339.00 CAD
299 November 13th, 2013 $1,346.00 CAD
300 November 14th, 2013 $1,345.00 CAD
301 November 15th, 2013 $1,345.00 CAD
302 November 16th, 2013 $1,345.00 CAD
303 November 17th, 2013 $1,329.00 CAD
304 November 18th, 2013 $1,334.00 CAD
305 November 19th, 2013 $1,300.00 CAD
306 November 20th, 2013 $1,306.00 CAD
307 November 21st, 2013 $1,308.00 CAD
308 November 22nd, 2013 $1,308.00 CAD
309 November 23rd, 2013 $1,308.00 CAD
310 November 24th, 2013 $1,318.00 CAD
311 November 25th, 2013 $1,309.00 CAD
312 November 26th, 2013 $1,311.00 CAD
313 November 27th, 2013 $1,316.00 CAD
314 November 28th, 2013 $1,330.00 CAD
315 November 29th, 2013 $1,330.00 CAD
316 November 30th, 2013 $1,330.00 CAD
317 December 1st, 2013 $1,297.00 CAD
318 December 2nd, 2013 $1,302.00 CAD
319 December 3rd, 2013 $1,327.00 CAD
320 December 4th, 2013 $1,304.00 CAD
321 December 5th, 2013 $1,309.00 CAD
322 December 6th, 2013 $1,309.00 CAD
323 December 7th, 2013 $1,309.00 CAD
324 December 8th, 2013 $1,318.00 CAD
325 December 9th, 2013 $1,338.00 CAD
326 December 10th, 2013 $1,325.00 CAD
327 December 11th, 2013 $1,303.00 CAD
328 December 12th, 2013 $1,311.00 CAD
329 December 13th, 2013 $1,311.00 CAD
330 December 14th, 2013 $1,311.00 CAD
331 December 15th, 2013 $1,314.00 CAD
332 December 16th, 2013 $1,305.00 CAD
333 December 17th, 2013 $1,303.00 CAD
334 December 18th, 2013 $1,266.00 CAD
335 December 19th, 2013 $1,279.00 CAD
336 December 20th, 2013 $1,279.00 CAD
337 December 21st, 2013 $1,279.00 CAD
338 December 22nd, 2013 $1,271.00 CAD
339 December 23rd, 2013 $1,277.00 CAD
340 December 24th, 2013 $1,277.00 CAD
341 December 25th, 2013 $1,288.00 CAD
342 December 26th, 2013 $1,299.00 CAD
343 December 27th, 2013 $1,299.00 CAD
344 December 28th, 2013 $1,299.00 CAD
345 December 29th, 2013 $1,273.00 CAD
346 December 30th, 2013 $1,278.00 CAD
347 December 31st, 2013 $1,278.00 CAD
348 January 1st, 2014 $1,304.00 CAD
349 January 2nd, 2014 $1,316.00 CAD
350 January 3rd, 2014 $1,316.00 CAD
351 January 4th, 2014 $1,316.00 CAD
352 January 5th, 2014 $1,318.00 CAD
353 January 6th, 2014 $1,325.00 CAD
354 January 7th, 2014 $1,326.00 CAD
355 January 8th, 2014 $1,331.00 CAD
356 January 9th, 2014 $1,359.00 CAD
357 January 10th, 2014 $1,359.00 CAD
358 January 11th, 2014 $1,359.00 CAD
359 January 12th, 2014 $1,360.00 CAD
360 January 13th, 2014 $1,362.00 CAD
361 January 14th, 2014 $1,358.00 CAD
362 January 15th, 2014 $1,357.00 CAD
363 January 16th, 2014 $1,375.00 CAD
364 January 17th, 2014 $1,375.00 CAD
365 January 18th, 2014 $1,375.00 CAD
366 January 19th, 2014 $1,372.00 CAD
367 January 20th, 2014 $1,360.00 CAD
368 January 21st, 2014 $1,371.00 CAD
369 January 22nd, 2014 $1,402.00 CAD
370 January 23rd, 2014 $1,404.00 CAD
371 January 24th, 2014 $1,404.00 CAD
372 January 25th, 2014 $1,404.00 CAD
373 January 26th, 2014 $1,397.00 CAD
374 January 27th, 2014 $1,400.00 CAD
375 January 28th, 2014 $1,414.00 CAD
376 January 29th, 2014 $1,387.00 CAD
377 January 30th, 2014 $1,386.00 CAD
378 January 31st, 2014 $1,386.00 CAD
379 February 1st, 2014 $1,386.00 CAD
380 February 2nd, 2014 $1,397.00 CAD
381 February 3rd, 2014 $1,389.00 CAD
382 February 4th, 2014 $1,392.00 CAD
383 February 5th, 2014 $1,391.00 CAD
384 February 6th, 2014 $1,398.00 CAD
385 February 7th, 2014 $1,398.00 CAD
386 February 8th, 2014 $1,398.00 CAD
387 February 9th, 2014 $1,408.00 CAD
388 February 10th, 2014 $1,420.00 CAD
389 February 11th, 2014 $1,419.00 CAD
390 February 12th, 2014 $1,429.00 CAD
391 February 13th, 2014 $1,448.00 CAD
392 February 14th, 2014 $1,448.00 CAD
393 February 15th, 2014 $1,448.00 CAD
394 February 16th, 2014 $1,455.00 CAD
395 February 17th, 2014 $1,446.00 CAD
396 February 18th, 2014 $1,452.00 CAD
397 February 19th, 2014 $1,467.00 CAD
398 February 20th, 2014 $1,473.00 CAD
399 February 21st, 2014 $1,473.00 CAD
400 February 22nd, 2014 $1,473.00 CAD
401 February 23rd, 2014 $1,478.00 CAD
402 February 24th, 2014 $1,485.00 CAD
403 February 25th, 2014 $1,481.00 CAD
404 February 26th, 2014 $1,480.00 CAD
405 February 27th, 2014 $1,465.00 CAD
406 February 28th, 2014 $1,465.00 CAD
407 March 1st, 2014 $1,465.00 CAD
408 March 2nd, 2014 $1,495.00 CAD
409 March 3rd, 2014 $1,479.00 CAD
410 March 4th, 2014 $1,474.00 CAD
411 March 5th, 2014 $1,483.00 CAD
412 March 6th, 2014 $1,484.00 CAD
413 March 7th, 2014 $1,484.00 CAD
414 March 8th, 2014 $1,484.00 CAD
415 March 9th, 2014 $1,487.00 CAD
416 March 10th, 2014 $1,497.00 CAD
417 March 11th, 2014 $1,519.00 CAD
418 March 12th, 2014 $1,517.00 CAD
419 March 13th, 2014 $1,533.00 CAD
420 March 14th, 2014 $1,533.00 CAD
421 March 15th, 2014 $1,533.00 CAD
422 March 16th, 2014 $1,510.00 CAD
423 March 17th, 2014 $1,510.00 CAD
424 March 18th, 2014 $1,494.00 CAD
425 March 19th, 2014 $1,494.00 CAD
426 March 20th, 2014 $1,495.00 CAD
427 March 21st, 2014 $1,495.00 CAD
428 March 22nd, 2014 $1,495.00 CAD
429 March 23rd, 2014 $1,465.00 CAD
430 March 24th, 2014 $1,464.00 CAD
431 March 25th, 2014 $1,448.00 CAD
432 March 26th, 2014 $1,424.00 CAD
433 March 27th, 2014 $1,429.00 CAD
434 March 28th, 2014 $1,429.00 CAD
435 March 29th, 2014 $1,429.00 CAD
436 March 30th, 2014 $1,418.00 CAD
437 March 31st, 2014 $1,410.00 CAD
438 April 1st, 2014 $1,423.00 CAD
439 April 2nd, 2014 $1,419.00 CAD
440 April 3rd, 2014 $1,430.00 CAD
441 April 4th, 2014 $1,430.00 CAD
442 April 5th, 2014 $1,430.00 CAD
443 April 6th, 2014 $1,422.00 CAD
444 April 7th, 2014 $1,429.00 CAD
445 April 8th, 2014 $1,426.00 CAD
446 April 9th, 2014 $1,442.00 CAD
447 April 10th, 2014 $1,446.00 CAD
448 April 11th, 2014 $1,446.00 CAD
449 April 12th, 2014 $1,446.00 CAD
450 April 13th, 2014 $1,455.00 CAD
451 April 14th, 2014 $1,429.00 CAD
452 April 15th, 2014 $1,434.00 CAD
453 April 16th, 2014 $1,425.00 CAD
454 April 17th, 2014 $1,425.00 CAD
455 April 18th, 2014 $1,425.00 CAD
456 April 19th, 2014 $1,425.00 CAD
457 April 20th, 2014 $1,420.00 CAD
458 April 21st, 2014 $1,415.00 CAD
459 April 22nd, 2014 $1,415.00 CAD
460 April 23rd, 2014 $1,424.00 CAD
461 April 24th, 2014 $1,436.00 CAD
462 April 25th, 2014 $1,436.00 CAD
463 April 26th, 2014 $1,436.00 CAD
464 April 27th, 2014 $1,429.00 CAD
465 April 28th, 2014 $1,418.00 CAD
466 April 29th, 2014 $1,414.00 CAD
467 April 30th, 2014 $1,406.00 CAD
468 May 1st, 2014 $1,425.00 CAD
469 May 2nd, 2014 $1,425.00 CAD
470 May 3rd, 2014 $1,425.00 CAD
471 May 4th, 2014 $1,434.00 CAD
472 May 5th, 2014 $1,424.00 CAD
473 May 6th, 2014 $1,405.00 CAD
474 May 7th, 2014 $1,395.00 CAD
475 May 8th, 2014 $1,403.00 CAD
476 May 9th, 2014 $1,403.00 CAD
477 May 10th, 2014 $1,403.00 CAD
478 May 11th, 2014 $1,411.00 CAD
479 May 12th, 2014 $1,410.00 CAD
480 May 13th, 2014 $1,421.00 CAD
481 May 14th, 2014 $1,409.00 CAD
482 May 15th, 2014 $1,403.00 CAD
483 May 16th, 2014 $1,403.00 CAD
484 May 17th, 2014 $1,403.00 CAD
485 May 18th, 2014 $1,405.00 CAD
486 May 19th, 2014 $1,410.00 CAD
487 May 20th, 2014 $1,409.00 CAD
488 May 21st, 2014 $1,409.00 CAD
489 May 22nd, 2014 $1,404.00 CAD
490 May 23rd, 2014 $1,404.00 CAD
491 May 24th, 2014 $1,404.00 CAD
492 May 25th, 2014 $1,403.00 CAD
493 May 26th, 2014 $1,373.00 CAD
494 May 27th, 2014 $1,368.00 CAD
495 May 28th, 2014 $1,360.00 CAD
496 May 29th, 2014 $1,355.00 CAD
497 May 30th, 2014 $1,355.00 CAD
498 May 31st, 2014 $1,355.00 CAD
499 June 1st, 2014 $1,355.00 CAD
500 June 2nd, 2014 $1,357.00 CAD
501 June 3rd, 2014 $1,360.00 CAD
502 June 4th, 2014 $1,369.00 CAD
503 June 5th, 2014 $1,368.00 CAD
504 June 6th, 2014 $1,368.00 CAD
505 June 7th, 2014 $1,368.00 CAD
506 June 8th, 2014 $1,365.00 CAD
507 June 9th, 2014 $1,373.00 CAD
508 June 10th, 2014 $1,369.00 CAD
509 June 11th, 2014 $1,381.00 CAD
510 June 12th, 2014 $1,385.00 CAD
511 June 13th, 2014 $1,385.00 CAD
512 June 14th, 2014 $1,385.00 CAD
513 June 15th, 2014 $1,378.00 CAD
514 June 16th, 2014 $1,379.00 CAD
515 June 17th, 2014 $1,384.00 CAD
516 June 18th, 2014 $1,428.00 CAD
517 June 19th, 2014 $1,412.00 CAD
518 June 20th, 2014 $1,412.00 CAD
519 June 21st, 2014 $1,412.00 CAD
520 June 22nd, 2014 $1,412.00 CAD
521 June 23rd, 2014 $1,416.00 CAD
522 June 24th, 2014 $1,414.00 CAD
523 June 25th, 2014 $1,407.00 CAD
524 June 26th, 2014 $1,402.00 CAD
525 June 27th, 2014 $1,402.00 CAD
526 June 28th, 2014 $1,402.00 CAD
527 June 29th, 2014 $1,415.00 CAD
528 June 30th, 2014 $1,409.00 CAD
529 July 1st, 2014 $1,414.00 CAD
530 July 2nd, 2014 $1,402.00 CAD
531 July 3rd, 2014 $1,405.00 CAD
532 July 4th, 2014 $1,405.00 CAD
533 July 5th, 2014 $1,405.00 CAD
534 July 6th, 2014 $1,409.00 CAD
535 July 7th, 2014 $1,408.00 CAD
536 July 8th, 2014 $1,414.00 CAD
537 July 9th, 2014 $1,422.00 CAD
538 July 10th, 2014 $1,435.00 CAD
539 July 11th, 2014 $1,435.00 CAD
540 July 12th, 2014 $1,435.00 CAD
541 July 13th, 2014 $1,399.00 CAD
542 July 14th, 2014 $1,391.00 CAD
543 July 15th, 2014 $1,395.00 CAD
544 July 16th, 2014 $1,419.00 CAD
545 July 17th, 2014 $1,406.00 CAD
546 July 18th, 2014 $1,406.00 CAD
547 July 19th, 2014 $1,406.00 CAD
548 July 20th, 2014 $1,409.00 CAD
549 July 21st, 2014 $1,402.00 CAD
550 July 22nd, 2014 $1,399.00 CAD
551 July 23rd, 2014 $1,389.00 CAD
552 July 24th, 2014 $1,413.00 CAD
553 July 25th, 2014 $1,413.00 CAD
554 July 26th, 2014 $1,413.00 CAD
555 July 27th, 2014 $1,407.00 CAD
556 July 28th, 2014 $1,409.00 CAD
557 July 29th, 2014 $1,412.00 CAD
558 July 30th, 2014 $1,398.00 CAD
559 July 31st, 2014 $1,412.00 CAD
560 August 1st, 2014 $1,412.00 CAD
561 August 2nd, 2014 $1,412.00 CAD
562 August 3rd, 2014 $1,404.00 CAD
563 August 4th, 2014 $1,412.00 CAD
564 August 5th, 2014 $1,424.00 CAD
565 August 6th, 2014 $1,433.00 CAD
566 August 7th, 2014 $1,438.00 CAD
567 August 8th, 2014 $1,438.00 CAD
568 August 9th, 2014 $1,438.00 CAD
569 August 10th, 2014 $1,429.00 CAD
570 August 11th, 2014 $1,429.00 CAD
571 August 12th, 2014 $1,432.00 CAD
572 August 13th, 2014 $1,432.00 CAD
573 August 14th, 2014 $1,419.00 CAD
574 August 15th, 2014 $1,419.00 CAD
575 August 16th, 2014 $1,419.00 CAD
576 August 17th, 2014 $1,413.00 CAD
577 August 18th, 2014 $1,417.00 CAD
578 August 19th, 2014 $1,416.00 CAD
579 August 20th, 2014 $1,396.00 CAD
580 August 21st, 2014 $1,401.00 CAD
581 August 22nd, 2014 $1,401.00 CAD
582 August 23rd, 2014 $1,401.00 CAD
583 August 24th, 2014 $1,402.00 CAD
584 August 25th, 2014 $1,402.00 CAD
585 August 26th, 2014 $1,393.00 CAD
586 August 27th, 2014 $1,400.00 CAD
587 August 28th, 2014 $1,399.00 CAD
588 August 29th, 2014 $1,399.00 CAD
589 August 30th, 2014 $1,399.00 CAD
590 August 31st, 2014 $1,397.00 CAD
591 September 1st, 2014 $1,382.00 CAD
592 September 2nd, 2014 $1,381.00 CAD
593 September 3rd, 2014 $1,372.00 CAD
594 September 4th, 2014 $1,380.00 CAD
595 September 5th, 2014 $1,380.00 CAD
596 September 6th, 2014 $1,380.00 CAD
597 September 7th, 2014 $1,377.00 CAD
598 September 8th, 2014 $1,377.00 CAD
599 September 9th, 2014 $1,366.00 CAD
600 September 10th, 2014 $1,369.00 CAD
601 September 11th, 2014 $1,364.00 CAD
602 September 12th, 2014 $1,364.00 CAD
603 September 13th, 2014 $1,364.00 CAD
604 September 14th, 2014 $1,362.00 CAD
605 September 15th, 2014 $1,355.00 CAD
606 September 16th, 2014 $1,345.00 CAD
607 September 17th, 2014 $1,339.00 CAD
608 September 18th, 2014 $1,332.00 CAD
609 September 19th, 2014 $1,332.00 CAD
610 September 20th, 2014 $1,332.00 CAD
611 September 21st, 2014 $1,340.00 CAD
612 September 22nd, 2014 $1,354.00 CAD
613 September 23rd, 2014 $1,345.00 CAD
614 September 24th, 2014 $1,356.00 CAD
615 September 25th, 2014 $1,357.00 CAD
616 September 26th, 2014 $1,357.00 CAD
617 September 27th, 2014 $1,357.00 CAD
618 September 28th, 2014 $1,356.00 CAD
619 September 29th, 2014 $1,352.00 CAD
620 September 30th, 2014 $1,354.00 CAD
621 October 1st, 2014 $1,354.00 CAD
622 October 2nd, 2014 $1,341.00 CAD
623 October 3rd, 2014 $1,341.00 CAD
624 October 4th, 2014 $1,341.00 CAD
625 October 5th, 2014 $1,343.00 CAD
626 October 6th, 2014 $1,349.00 CAD
627 October 7th, 2014 $1,356.00 CAD
628 October 8th, 2014 $1,369.00 CAD
629 October 9th, 2014 $1,371.00 CAD
630 October 10th, 2014 $1,371.00 CAD
631 October 11th, 2014 $1,371.00 CAD
632 October 12th, 2014 $1,383.00 CAD
633 October 13th, 2014 $1,392.00 CAD
634 October 14th, 2014 $1,396.00 CAD
635 October 15th, 2014 $1,394.00 CAD
636 October 16th, 2014 $1,395.00 CAD
637 October 17th, 2014 $1,395.00 CAD
638 October 18th, 2014 $1,395.00 CAD
639 October 19th, 2014 $1,406.00 CAD
640 October 20th, 2014 $1,400.00 CAD
641 October 21st, 2014 $1,394.00 CAD
642 October 22nd, 2014 $1,383.00 CAD
643 October 23rd, 2014 $1,382.00 CAD
644 October 24th, 2014 $1,382.00 CAD
645 October 25th, 2014 $1,382.00 CAD
646 October 26th, 2014 $1,379.00 CAD
647 October 27th, 2014 $1,371.00 CAD
648 October 28th, 2014 $1,356.00 CAD
649 October 29th, 2014 $1,342.00 CAD
650 October 30th, 2014 $1,320.00 CAD
651 October 31st, 2014 $1,320.00 CAD
652 November 1st, 2014 $1,320.00 CAD
653 November 2nd, 2014 $1,323.00 CAD
654 November 3rd, 2014 $1,332.00 CAD
655 November 4th, 2014 $1,298.00 CAD
656 November 5th, 2014 $1,304.00 CAD
657 November 6th, 2014 $1,331.00 CAD
658 November 7th, 2014 $1,331.40 CAD
659 November 8th, 2014 $1,331.40 CAD
660 November 9th, 2014 $1,331.40 CAD
661 November 10th, 2014 $1,309.82 CAD
662 November 11th, 2014 $1,319.66 CAD
663 November 12th, 2014 $1,315.21 CAD
664 November 13th, 2014 $1,321.53 CAD
665 November 14th, 2014 $1,342.63 CAD
666 November 15th, 2014 $1,342.63 CAD
667 November 16th, 2014 $1,342.63 CAD
668 November 17th, 2014 $1,340.67 CAD
669 November 18th, 2014 $1,352.56 CAD
670 November 19th, 2014 $1,340.89 CAD
671 November 20th, 2014 $1,349.29 CAD
672 November 21st, 2014 $1,349.45 CAD
673 November 22nd, 2014 $1,349.45 CAD
674 November 23rd, 2014 $1,349.45 CAD
675 November 24th, 2014 $1,352.38 CAD
676 November 25th, 2014 $1,351.86 CAD
677 November 26th, 2014 $1,347.40 CAD
678 November 27th, 2014 $1,350.07 CAD
679 November 28th, 2014 $1,334.10 CAD
680 November 29th, 2014 $1,334.10 CAD
681 November 30th, 2014 $1,334.10 CAD
682 December 1st, 2014 $1,371.54 CAD
683 December 2nd, 2014 $1,365.82 CAD
684 December 3rd, 2014 $1,374.17 CAD
685 December 4th, 2014 $1,371.82 CAD
686 December 5th, 2014 $1,362.08 CAD
687 December 6th, 2014 $1,362.08 CAD
688 December 7th, 2014 $1,381.14 CAD
689 December 8th, 2014 $1,408.79 CAD
690 December 9th, 2014 $1,405.87 CAD
691 December 10th, 2014 $1,413.17 CAD
692 December 11th, 2014 $1,413.41 CAD
693 December 12th, 2014 $1,413.41 CAD
694 December 13th, 2014 $1,413.41 CAD
695 December 14th, 2014 $1,391.66 CAD
696 December 15th, 2014 $1,389.04 CAD
697 December 16th, 2014 $1,383.80 CAD
698 December 17th, 2014 $1,387.70 CAD
699 December 18th, 2014 $1,386.19 CAD
700 December 19th, 2014 $1,386.19 CAD
701 December 20th, 2014 $1,386.19 CAD
702 December 21st, 2014 $1,368.04 CAD
703 December 22nd, 2014 $1,366.62 CAD
704 December 23rd, 2014 $1,365.51 CAD
705 December 24th, 2014 $1,365.51 CAD
706 December 25th, 2014 $1,389.46 CAD
707 December 26th, 2014 $1,389.46 CAD
708 December 27th, 2014 $1,389.46 CAD
709 December 28th, 2014 $1,377.20 CAD
710 December 29th, 2014 $1,393.12 CAD
711 December 30th, 2014 $1,373.71 CAD
712 December 31st, 2014 $1,373.71 CAD
713 January 1st, 2015 $1,396.54 CAD
714 January 2nd, 2015 $1,396.54 CAD
715 January 3rd, 2015 $1,396.54 CAD
716 January 4th, 2015 $1,416.50 CAD
717 January 5th, 2015 $1,442.80 CAD
718 January 6th, 2015 $1,431.48 CAD
719 January 7th, 2015 $1,429.98 CAD
720 January 8th, 2015 $1,448.54 CAD
721 January 9th, 2015 $1,448.54 CAD
722 January 10th, 2015 $1,448.54 CAD
723 January 11th, 2015 $1,476.27 CAD
724 January 12th, 2015 $1,471.13 CAD
725 January 13th, 2015 $1,471.13 CAD
726 January 14th, 2015 $1,468.68 CAD
727 January 15th, 2015 $1,508.76 CAD
728 January 16th, 2015 $1,525.72 CAD
729 January 17th, 2015 $1,525.72 CAD
730 January 18th, 2015 $1,524.14 CAD
731 January 19th, 2015 $1,566.68 CAD
732 January 20th, 2015 $1,593.61 CAD
733 January 21st, 2015 $1,612.27 CAD
734 January 22nd, 2015 $1,607.21 CAD
735 January 23rd, 2015 $1,607.21 CAD
736 January 24th, 2015 $1,607.21 CAD
737 January 25th, 2015 $1,598.14 CAD
738 January 26th, 2015 $1,602.27 CAD
739 January 27th, 2015 $1,607.21 CAD
740 January 28th, 2015 $1,587.22 CAD
741 January 29th, 2015 $1,631.06 CAD
742 January 30th, 2015 $1,631.06 CAD
743 January 31st, 2015 $1,631.06 CAD
744 February 1st, 2015 $1,601.00 CAD
745 February 2nd, 2015 $1,564.84 CAD
746 February 3rd, 2015 $1,594.25 CAD
747 February 4th, 2015 $1,571.83 CAD
748 February 5th, 2015 $1,546.66 CAD
749 February 6th, 2015 $1,546.66 CAD
750 February 7th, 2015 $1,546.66 CAD
751 February 8th, 2015 $1,544.25 CAD
752 February 9th, 2015 $1,552.80 CAD
753 February 10th, 2015 $1,537.51 CAD
754 February 11th, 2015 $1,528.71 CAD
755 February 12th, 2015 $1,530.45 CAD
756 February 13th, 2015 $1,530.45 CAD
757 February 14th, 2015 $1,530.45 CAD
758 February 15th, 2015 $1,533.59 CAD
759 February 16th, 2015 $1,498.10 CAD
760 February 17th, 2015 $1,510.04 CAD
761 February 18th, 2015 $1,507.79 CAD
762 February 19th, 2015 $1,506.06 CAD
763 February 20th, 2015 $1,506.06 CAD
764 February 21st, 2015 $1,506.06 CAD
765 February 22nd, 2015 $1,510.26 CAD
766 February 23rd, 2015 $1,510.26 CAD
767 February 24th, 2015 $1,496.98 CAD
768 February 25th, 2015 $1,512.74 CAD
769 February 26th, 2015 $1,514.45 CAD
770 February 27th, 2015 $1,514.45 CAD
771 February 28th, 2015 $1,514.45 CAD
772 March 1st, 2015 $1,512.28 CAD
773 March 2nd, 2015 $1,503.50 CAD
774 March 3rd, 2015 $1,491.32 CAD
775 March 4th, 2015 $1,495.64 CAD
776 March 5th, 2015 $1,469.76 CAD
777 March 6th, 2015 $1,469.76 CAD
778 March 7th, 2015 $1,469.76 CAD
779 March 8th, 2015 $1,470.59 CAD
780 March 9th, 2015 $1,472.67 CAD
781 March 10th, 2015 $1,471.87 CAD
782 March 11th, 2015 $1,464.04 CAD
783 March 12th, 2015 $1,479.20 CAD
784 March 13th, 2015 $1,479.20 CAD
785 March 14th, 2015 $1,479.20 CAD
786 March 15th, 2015 $1,474.33 CAD
787 March 16th, 2015 $1,469.62 CAD
788 March 17th, 2015 $1,466.15 CAD
789 March 18th, 2015 $1,489.34 CAD
790 March 19th, 2015 $1,485.47 CAD
791 March 20th, 2015 $1,485.47 CAD
792 March 21st, 2015 $1,485.47 CAD
793 March 22nd, 2015 $1,489.54 CAD
794 March 23rd, 2015 $1,491.78 CAD
795 March 24th, 2015 $1,496.10 CAD
796 March 25th, 2015 $1,496.10 CAD
797 March 26th, 2015 $1,512.38 CAD
798 March 27th, 2015 $1,512.38 CAD
799 March 28th, 2015 $1,512.38 CAD
800 March 29th, 2015 $1,503.97 CAD
801 March 30th, 2015 $1,503.97 CAD
802 March 31st, 2015 $1,519.94 CAD
803 April 1st, 2015 $1,510.90 CAD
804 April 2nd, 2015 $1,511.83 CAD
805 April 3rd, 2015 $1,511.83 CAD
806 April 4th, 2015 $1,511.83 CAD
807 April 5th, 2015 $1,516.30 CAD
808 April 6th, 2015 $1,511.65 CAD
809 April 7th, 2015 $1,508.60 CAD
810 April 8th, 2015 $1,503.65 CAD
811 April 9th, 2015 $1,520.59 CAD
812 April 10th, 2015 $1,520.59 CAD
813 April 11th, 2015 $1,520.59 CAD
814 April 12th, 2015 $1,510.22 CAD
815 April 13th, 2015 $1,489.36 CAD
816 April 14th, 2015 $1,477.96 CAD
817 April 15th, 2015 $1,460.92 CAD
818 April 16th, 2015 $1,508.60 CAD
819 April 17th, 2015 $1,508.60 CAD
820 April 18th, 2015 $1,508.60 CAD
821 April 19th, 2015 $1,463.37 CAD
822 April 20th, 2015 $1,477.10 CAD
823 April 21st, 2015 $1,453.84 CAD
824 April 22nd, 2015 $1,450.76 CAD
825 April 23rd, 2015 $1,434.62 CAD
826 April 24th, 2015 $1,434.62 CAD
827 April 25th, 2015 $1,434.62 CAD
828 April 26th, 2015 $1,453.22 CAD
829 April 27th, 2015 $1,458.13 CAD
830 April 28th, 2015 $1,447.27 CAD
831 April 29th, 2015 $1,429.41 CAD
832 April 30th, 2015 $1,432.21 CAD
833 May 1st, 2015 $1,432.21 CAD
834 May 2nd, 2015 $1,432.21 CAD
835 May 3rd, 2015 $1,437.18 CAD
836 May 4th, 2015 $1,440.17 CAD
837 May 5th, 2015 $1,435.19 CAD
838 May 6th, 2015 $1,435.12 CAD
839 May 7th, 2015 $1,436.47 CAD
840 May 8th, 2015 $1,436.47 CAD
841 May 9th, 2015 $1,436.47 CAD
842 May 10th, 2015 $1,432.65 CAD
843 May 11th, 2015 $1,434.93 CAD
844 May 12th, 2015 $1,453.47 CAD
845 May 13th, 2015 $1,463.92 CAD
846 May 14th, 2015 $1,472.92 CAD
847 May 15th, 2015 $1,472.92 CAD
848 May 16th, 2015 $1,472.92 CAD
849 May 17th, 2015 $1,490.74 CAD
850 May 18th, 2015 $1,477.84 CAD
851 May 19th, 2015 $1,476.51 CAD
852 May 20th, 2015 $1,472.31 CAD
853 May 21st, 2015 $1,483.12 CAD
854 May 22nd, 2015 $1,483.12 CAD
855 May 23rd, 2015 $1,483.12 CAD
856 May 24th, 2015 $1,486.65 CAD
857 May 25th, 2015 $1,476.42 CAD
858 May 26th, 2015 $1,479.97 CAD
859 May 27th, 2015 $1,477.30 CAD
860 May 28th, 2015 $1,480.63 CAD
861 May 29th, 2015 $1,480.63 CAD
862 May 30th, 2015 $1,480.63 CAD
863 May 31st, 2015 $1,489.63 CAD
864 June 1st, 2015 $1,480.21 CAD
865 June 2nd, 2015 $1,476.42 CAD
866 June 3rd, 2015 $1,471.51 CAD
867 June 4th, 2015 $1,456.75 CAD
868 June 5th, 2015 $1,456.75 CAD
869 June 6th, 2015 $1,456.75 CAD
870 June 7th, 2015 $1,456.55 CAD
871 June 8th, 2015 $1,451.13 CAD
872 June 9th, 2015 $1,454.51 CAD
873 June 10th, 2015 $1,453.68 CAD
874 June 11th, 2015 $1,454.11 CAD
875 June 12th, 2015 $1,454.11 CAD
876 June 13th, 2015 $1,454.11 CAD
877 June 14th, 2015 $1,462.32 CAD
878 June 15th, 2015 $1,452.96 CAD
879 June 16th, 2015 $1,449.81 CAD
880 June 17th, 2015 $1,470.03 CAD
881 June 18th, 2015 $1,473.38 CAD
882 June 19th, 2015 $1,473.38 CAD
883 June 20th, 2015 $1,473.38 CAD
884 June 21st, 2015 $1,461.13 CAD
885 June 22nd, 2015 $1,455.32 CAD
886 June 23rd, 2015 $1,455.32 CAD
887 June 24th, 2015 $1,446.15 CAD
888 June 25th, 2015 $1,446.93 CAD
889 June 26th, 2015 $1,446.93 CAD
890 June 27th, 2015 $1,446.93 CAD
891 June 28th, 2015 $1,458.63 CAD
892 June 29th, 2015 $1,463.79 CAD
893 June 30th, 2015 $1,463.79 CAD
894 July 1st, 2015 $1,463.34 CAD
895 July 2nd, 2015 $1,468.25 CAD
896 July 3rd, 2015 $1,468.25 CAD
897 July 4th, 2015 $1,468.25 CAD
898 July 5th, 2015 $1,480.69 CAD
899 July 6th, 2015 $1,468.11 CAD
900 July 7th, 2015 $1,476.56 CAD
901 July 8th, 2015 $1,473.58 CAD
902 July 9th, 2015 $1,474.29 CAD
903 July 10th, 2015 $1,474.29 CAD
904 July 11th, 2015 $1,474.29 CAD
905 July 12th, 2015 $1,475.17 CAD
906 July 13th, 2015 $1,472.29 CAD
907 July 14th, 2015 $1,483.96 CAD
908 July 15th, 2015 $1,484.68 CAD
909 July 16th, 2015 $1,472.89 CAD
910 July 17th, 2015 $1,472.89 CAD
911 July 18th, 2015 $1,472.89 CAD
912 July 19th, 2015 $1,426.77 CAD
913 July 20th, 2015 $1,426.60 CAD
914 July 21st, 2015 $1,426.51 CAD
915 July 22nd, 2015 $1,422.42 CAD
916 July 23rd, 2015 $1,432.55 CAD
917 July 24th, 2015 $1,432.55 CAD
918 July 25th, 2015 $1,432.55 CAD
919 July 26th, 2015 $1,426.43 CAD
920 July 27th, 2015 $1,417.12 CAD
921 July 28th, 2015 $1,419.83 CAD
922 July 29th, 2015 $1,415.62 CAD
923 July 30th, 2015 $1,432.50 CAD
924 July 31st, 2015 $1,432.50 CAD
925 August 1st, 2015 $1,432.50 CAD
926 August 2nd, 2015 $1,430.09 CAD
927 August 3rd, 2015 $1,435.60 CAD
928 August 4th, 2015 $1,426.51 CAD
929 August 5th, 2015 $1,428.89 CAD
930 August 6th, 2015 $1,434.45 CAD
931 August 7th, 2015 $1,434.45 CAD
932 August 8th, 2015 $1,434.45 CAD
933 August 9th, 2015 $1,436.70 CAD
934 August 10th, 2015 $1,454.72 CAD
935 August 11th, 2015 $1,460.71 CAD
936 August 12th, 2015 $1,456.74 CAD
937 August 13th, 2015 $1,460.33 CAD
938 August 14th, 2015 $1,460.33 CAD
939 August 15th, 2015 $1,460.33 CAD
940 August 16th, 2015 $1,462.23 CAD
941 August 17th, 2015 $1,459.48 CAD
942 August 18th, 2015 $1,487.54 CAD
943 August 19th, 2015 $1,509.10 CAD
944 August 20th, 2015 $1,526.84 CAD
945 August 21st, 2015 $1,526.84 CAD
946 August 22nd, 2015 $1,526.84 CAD
947 August 23rd, 2015 $1,535.22 CAD
948 August 24th, 2015 $1,521.75 CAD
949 August 25th, 2015 $1,496.14 CAD
950 August 26th, 2015 $1,485.99 CAD
951 August 27th, 2015 $1,498.93 CAD
952 August 28th, 2015 $1,498.93 CAD
953 August 29th, 2015 $1,498.93 CAD
954 August 30th, 2015 $1,490.88 CAD
955 August 31st, 2015 $1,510.01 CAD
956 September 1st, 2015 $1,504.45 CAD
957 September 2nd, 2015 $1,484.49 CAD
958 September 3rd, 2015 $1,488.87 CAD
959 September 4th, 2015 $1,488.87 CAD
960 September 5th, 2015 $1,488.87 CAD
961 September 6th, 2015 $1,489.91 CAD
962 September 7th, 2015 $1,481.69 CAD
963 September 8th, 2015 $1,467.14 CAD
964 September 9th, 2015 $1,470.70 CAD
965 September 10th, 2015 $1,468.42 CAD
966 September 11th, 2015 $1,468.42 CAD
967 September 12th, 2015 $1,468.42 CAD
968 September 13th, 2015 $1,469.62 CAD
969 September 14th, 2015 $1,464.11 CAD
970 September 15th, 2015 $1,473.98 CAD
971 September 16th, 2015 $1,490.54 CAD
972 September 17th, 2015 $1,505.86 CAD
973 September 18th, 2015 $1,505.86 CAD
974 September 19th, 2015 $1,505.86 CAD
975 September 20th, 2015 $1,502.85 CAD
976 September 21st, 2015 $1,493.11 CAD
977 September 22nd, 2015 $1,506.60 CAD
978 September 23rd, 2015 $1,537.68 CAD
979 September 24th, 2015 $1,527.25 CAD
980 September 25th, 2015 $1,527.25 CAD
981 September 26th, 2015 $1,527.25 CAD
982 September 27th, 2015 $1,516.81 CAD
983 September 28th, 2015 $1,514.00 CAD
984 September 29th, 2015 $1,486.25 CAD
985 September 30th, 2015 $1,477.89 CAD
986 October 1st, 2015 $1,478.67 CAD
987 October 2nd, 2015 $1,500.37 CAD
988 October 3rd, 2015 $1,500.37 CAD
989 October 4th, 2015 $1,500.37 CAD
990 October 5th, 2015 $1,491.17 CAD
991 October 6th, 2015 $1,497.37 CAD
992 October 7th, 2015 $1,497.25 CAD
993 October 8th, 2015 $1,489.83 CAD
994 October 9th, 2015 $1,496.72 CAD
995 October 10th, 2015 $1,498.49 CAD
996 October 11th, 2015 $1,498.51 CAD
997 October 12th, 2015 $1,509.87 CAD
998 October 13th, 2015 $1,517.16 CAD
999 October 14th, 2015 $1,529.74 CAD
1000 October 15th, 2015 $1,526.52 CAD
1001 October 16th, 2015 $1,523.10 CAD
1002 October 17th, 2015 $1,522.64 CAD
1003 October 18th, 2015 $1,521.76 CAD
1004 October 19th, 2015 $1,522.16 CAD
1005 October 20th, 2015 $1,528.09 CAD
1006 October 21st, 2015 $1,531.02 CAD
1007 October 22nd, 2015 $1,530.49 CAD
1008 October 23rd, 2015 $1,534.55 CAD
1009 October 24th, 2015 $1,533.96 CAD
1010 October 25th, 2015 $1,533.95 CAD
1011 October 26th, 2015 $1,533.34 CAD
1012 October 27th, 2015 $1,543.95 CAD
1013 October 28th, 2015 $1,543.27 CAD
1014 October 29th, 2015 $1,519.73 CAD
1015 October 30th, 2015 $1,501.45 CAD
1016 October 31st, 2015 $1,495.34 CAD
1017 November 1st, 2015 $1,494.43 CAD
1018 November 2nd, 2015 $1,488.80 CAD
1019 November 3rd, 2015 $1,472.82 CAD
1020 November 4th, 2015 $1,462.05 CAD
1021 November 5th, 2015 $1,458.12 CAD
1022 November 6th, 2015 $1,453.54 CAD
1023 November 7th, 2015 $1,450.78 CAD
1024 November 8th, 2015 $1,451.28 CAD
1025 November 9th, 2015 $1,450.66 CAD
1026 November 10th, 2015 $1,448.08 CAD
1027 November 11th, 2015 $1,443.51 CAD
1028 November 12th, 2015 $1,441.98 CAD
1029 November 13th, 2015 $1,323.40 CAD
1030 November 14th, 2015 $1,445.63 CAD
1031 November 15th, 2015 $1,447.74 CAD
1032 November 16th, 2015 $1,449.84 CAD
1033 November 17th, 2015 $1,430.68 CAD
1034 November 18th, 2015 $1,426.82 CAD
1035 November 19th, 2015 $1,434.38 CAD
1036 November 20th, 2015 $1,440.36 CAD
1037 November 21st, 2015 $1,439.29 CAD
1038 November 22nd, 2015 $1,438.07 CAD
1039 November 23rd, 2015 $1,431.55 CAD
1040 November 24th, 2015 $1,434.01 CAD
1041 November 25th, 2015 $1,428.38 CAD
1042 November 26th, 2015 $1,426.10 CAD
1043 November 27th, 2015 $1,416.68 CAD
1044 November 28th, 2015 $1,414.54 CAD
1045 November 29th, 2015 $1,414.26 CAD
1046 November 30th, 2015 $1,420.38 CAD
1047 December 1st, 2015 $1,428.69 CAD
1048 December 2nd, 2015 $1,414.90 CAD
1049 December 3rd, 2015 $1,412.78 CAD
1050 December 4th, 2015 $1,439.61 CAD
1051 December 5th, 2015 $1,452.74 CAD
1052 December 6th, 2015 $1,453.26 CAD
1053 December 7th, 2015 $1,452.54 CAD
1054 December 8th, 2015 $1,458.65 CAD
1055 December 9th, 2015 $1,461.02 CAD
1056 December 10th, 2015 $1,458.73 CAD
1057 December 11th, 2015 $1,471.75 CAD
1058 December 12th, 2015 $1,479.15 CAD
1059 December 13th, 2015 $1,478.62 CAD
1060 December 14th, 2015 $1,465.56 CAD
1061 December 15th, 2015 $1,459.50 CAD
1062 December 16th, 2015 $1,474.95 CAD
1063 December 17th, 2015 $1,471.03 CAD
1064 December 18th, 2015 $1,481.88 CAD
1065 December 19th, 2015 $1,489.35 CAD
1066 December 20th, 2015 $1,488.94 CAD
1067 December 21st, 2015 $1,501.96 CAD
1068 December 22nd, 2015 $1,499.57 CAD
1069 December 23rd, 2015 $1,488.66 CAD
1070 December 24th, 2015 $1,489.50 CAD
1071 December 25th, 2015 $1,488.68 CAD
1072 December 26th, 2015 $1,487.32 CAD
1073 December 27th, 2015 $1,487.90 CAD
1074 December 28th, 2015 $1,487.84 CAD
1075 December 29th, 2015 $1,484.84 CAD
1076 December 30th, 2015 $1,477.08 CAD
1077 December 31st, 2015 $1,473.54 CAD
1078 January 1st, 2016 $1,473.03 CAD
1079 January 2nd, 2016 $1,471.19 CAD
1080 January 3rd, 2016 $1,472.76 CAD
1081 January 4th, 2016 $1,497.39 CAD
1082 January 5th, 2016 $1,507.43 CAD
1083 January 6th, 2016 $1,536.10 CAD
1084 January 7th, 2016 $1,557.72 CAD
1085 January 8th, 2016 $1,559.46 CAD
1086 January 9th, 2016 $1,566.86 CAD
1087 January 10th, 2016 $1,567.16 CAD
1088 January 11th, 2016 $1,560.49 CAD
1089 January 12th, 2016 $1,552.66 CAD
1090 January 13th, 2016 $1,558.11 CAD
1091 January 14th, 2016 $1,556.81 CAD
1092 January 15th, 2016 $1,578.94 CAD
1093 January 16th, 2016 $1,584.13 CAD
1094 January 17th, 2016 $1,586.39 CAD
1095 January 18th, 2016 $1,583.96 CAD
1096 January 19th, 2016 $1,583.08 CAD
1097 January 20th, 2016 $1,602.93 CAD
1098 January 21st, 2016 $1,580.72 CAD
1099 January 22nd, 2016 $1,556.06 CAD
1100 January 23rd, 2016 $1,552.45 CAD
1101 January 24th, 2016 $1,554.03 CAD
1102 January 25th, 2016 $1,576.53 CAD
1103 January 26th, 2016 $1,583.74 CAD
1104 January 27th, 2016 $1,580.52 CAD
1105 January 28th, 2016 $1,570.57 CAD
1106 January 29th, 2016 $1,564.44 CAD
1107 January 30th, 2016 $1,563.75 CAD
1108 January 31st, 2016 $1,564.94 CAD
1109 February 1st, 2016 $1,575.99 CAD
1110 February 2nd, 2016 $1,583.67 CAD
1111 February 3rd, 2016 $1,576.58 CAD
1112 February 4th, 2016 $1,581.87 CAD
1113 February 5th, 2016 $1,609.58 CAD
1114 February 6th, 2016 $1,634.43 CAD
1115 February 7th, 2016 $1,630.54 CAD
1116 February 8th, 2016 $1,651.20 CAD
1117 February 9th, 2016 $1,655.97 CAD
1118 February 10th, 2016 $1,661.86 CAD
1119 February 11th, 2016 $1,722.76 CAD
1120 February 12th, 2016 $1,719.87 CAD
1121 February 13th, 2016 $1,715.50 CAD
1122 February 14th, 2016 $1,710.27 CAD
1123 February 15th, 2016 $1,669.90 CAD
1124 February 16th, 2016 $1,669.86 CAD
1125 February 17th, 2016 $1,661.72 CAD
1126 February 18th, 2016 $1,673.75 CAD
1127 February 19th, 2016 $1,692.31 CAD
1128 February 20th, 2016 $1,689.09 CAD
1129 February 21st, 2016 $1,687.64 CAD
1130 February 22nd, 2016 $1,662.47 CAD
1131 February 23rd, 2016 $1,684.31 CAD
1132 February 24th, 2016 $1,698.62 CAD
1133 February 25th, 2016 $1,682.52 CAD
1134 February 26th, 2016 $1,659.73 CAD
1135 February 27th, 2016 $1,652.37 CAD
1136 February 28th, 2016 $1,653.97 CAD
1137 February 29th, 2016 $1,673.94 CAD
1138 March 1st, 2016 $1,663.39 CAD
1139 March 2nd, 2016 $1,661.74 CAD
1140 March 3rd, 2016 $1,681.23 CAD
1141 March 4th, 2016 $1,690.38 CAD
1142 March 5th, 2016 $1,677.57 CAD
1143 March 6th, 2016 $1,679.80 CAD
1144 March 7th, 2016 $1,688.84 CAD
1145 March 8th, 2016 $1,695.14 CAD
1146 March 9th, 2016 $1,671.07 CAD
1147 March 10th, 2016 $1,681.14 CAD
1148 March 11th, 2016 $1,669.64 CAD
1149 March 12th, 2016 $1,653.70 CAD
1150 March 13th, 2016 $1,654.77 CAD
1151 March 14th, 2016 $1,651.80 CAD
1152 March 15th, 2016 $1,646.12 CAD
1153 March 16th, 2016 $1,648.49 CAD
1154 March 17th, 2016 $1,642.91 CAD
1155 March 18th, 2016 $1,633.22 CAD
1156 March 19th, 2016 $1,634.31 CAD
1157 March 20th, 2016 $1,634.82 CAD
1158 March 21st, 2016 $1,627.82 CAD
1159 March 22nd, 2016 $1,632.11 CAD
1160 March 23rd, 2016 $1,613.76 CAD
1161 March 24th, 2016 $1,615.66 CAD
1162 March 25th, 2016 $1,613.76 CAD
1163 March 26th, 2016 $1,615.10 CAD
1164 March 27th, 2016 $1,613.61 CAD
1165 March 28th, 2016 $1,610.34 CAD
1166 March 29th, 2016 $1,615.34 CAD
1167 March 30th, 2016 $1,601.31 CAD
1168 March 31st, 2016 $1,599.54 CAD
1169 April 1st, 2016 $1,596.61 CAD
1170 April 2nd, 2016 $1,591.36 CAD
1171 April 3rd, 2016 $1,591.19 CAD
1172 April 4th, 2016 $1,592.47 CAD
1173 April 5th, 2016 $1,617.78 CAD
1174 April 6th, 2016 $1,607.04 CAD
1175 April 7th, 2016 $1,623.28 CAD
1176 April 8th, 2016 $1,613.45 CAD
1177 April 9th, 2016 $1,609.98 CAD
1178 April 10th, 2016 $1,612.92 CAD
1179 April 11th, 2016 $1,623.20 CAD
1180 April 12th, 2016 $1,612.36 CAD
1181 April 13th, 2016 $1,594.23 CAD
1182 April 14th, 2016 $1,582.78 CAD
1183 April 15th, 2016 $1,582.21 CAD
1184 April 16th, 2016 $1,583.03 CAD
1185 April 17th, 2016 $1,590.24 CAD
1186 April 18th, 2016 $1,586.22 CAD
1187 April 19th, 2016 $1,587.02 CAD
1188 April 20th, 2016 $1,582.66 CAD
1189 April 21st, 2016 $1,591.47 CAD
1190 April 22nd, 2016 $1,573.05 CAD
1191 April 23rd, 2016 $1,562.46 CAD
1192 April 24th, 2016 $1,562.89 CAD
1193 April 25th, 2016 $1,569.63 CAD
1194 April 26th, 2016 $1,567.35 CAD
1195 April 27th, 2016 $1,571.62 CAD
1196 April 28th, 2016 $1,585.56 CAD
1197 April 29th, 2016 $1,613.21 CAD
1198 April 30th, 2016 $1,623.48 CAD
1199 May 1st, 2016 $1,623.25 CAD
1200 May 2nd, 2016 $1,622.44 CAD
1201 May 3rd, 2016 $1,630.84 CAD
1202 May 4th, 2016 $1,641.67 CAD
1203 May 5th, 2016 $1,642.76 CAD
1204 May 6th, 2016 $1,659.67 CAD
1205 May 7th, 2016 $1,663.58 CAD
1206 May 8th, 2016 $1,664.07 CAD
1207 May 9th, 2016 $1,645.74 CAD
1208 May 10th, 2016 $1,637.98 CAD
1209 May 11th, 2016 $1,641.86 CAD
1210 May 12th, 2016 $1,630.74 CAD
1211 May 13th, 2016 $1,643.63 CAD
1212 May 14th, 2016 $1,648.04 CAD
1213 May 15th, 2016 $1,649.00 CAD
1214 May 16th, 2016 $1,650.21 CAD
1215 May 17th, 2016 $1,648.44 CAD
1216 May 18th, 2016 $1,645.62 CAD
1217 May 19th, 2016 $1,642.97 CAD
1218 May 20th, 2016 $1,644.65 CAD
1219 May 21st, 2016 $1,642.68 CAD
1220 May 22nd, 2016 $1,643.26 CAD
1221 May 23rd, 2016 $1,642.48 CAD
1222 May 24th, 2016 $1,622.51 CAD
1223 May 25th, 2016 $1,600.75 CAD
1224 May 26th, 2016 $1,588.61 CAD
1225 May 27th, 2016 $1,584.30 CAD
1226 May 28th, 2016 $1,581.34 CAD
1227 May 29th, 2016 $1,579.98 CAD
1228 May 30th, 2016 $1,576.88 CAD
1229 May 31st, 2016 $1,588.34 CAD
1230 June 1st, 2016 $1,588.61 CAD
1231 June 2nd, 2016 $1,588.60 CAD
1232 June 3rd, 2016 $1,601.09 CAD
1233 June 4th, 2016 $1,610.13 CAD
1234 June 5th, 2016 $1,611.10 CAD
1235 June 6th, 2016 $1,602.06 CAD
1236 June 7th, 2016 $1,588.58 CAD
1237 June 8th, 2016 $1,598.74 CAD
1238 June 9th, 2016 $1,610.39 CAD
1239 June 10th, 2016 $1,622.33 CAD
1240 June 11th, 2016 $1,628.43 CAD
1241 June 12th, 2016 $1,629.68 CAD
1242 June 13th, 2016 $1,642.82 CAD
1243 June 14th, 2016 $1,650.43 CAD
1244 June 15th, 2016 $1,662.52 CAD
1245 June 16th, 2016 $1,681.49 CAD
1246 June 17th, 2016 $1,666.69 CAD
1247 June 18th, 2016 $1,675.19 CAD
1248 June 19th, 2016 $1,668.98 CAD
1249 June 20th, 2016 $1,648.35 CAD
1250 June 21st, 2016 $1,630.53 CAD
1251 June 22nd, 2016 $1,621.23 CAD
1252 June 23rd, 2016 $1,622.03 CAD
1253 June 24th, 2016 $1,714.16 CAD
1254 June 25th, 2016 $1,711.71 CAD
1255 June 26th, 2016 $1,718.50 CAD
1256 June 27th, 2016 $1,731.16 CAD
1257 June 28th, 2016 $1,713.21 CAD
1258 June 29th, 2016 $1,714.06 CAD
1259 June 30th, 2016 $1,710.90 CAD
1260 July 1st, 2016 $1,729.28 CAD
1261 July 2nd, 2016 $1,734.36 CAD
1262 July 3rd, 2016 $1,734.45 CAD
1263 July 4th, 2016 $1,736.89 CAD
1264 July 5th, 2016 $1,753.48 CAD
1265 July 6th, 2016 $1,777.11 CAD
1266 July 7th, 2016 $1,766.12 CAD
1267 July 8th, 2016 $1,772.19 CAD
1268 July 9th, 2016 $1,781.92 CAD
1269 July 10th, 2016 $1,783.21 CAD
1270 July 11th, 2016 $1,778.44 CAD
1271 July 12th, 2016 $1,751.03 CAD
1272 July 13th, 2016 $1,745.40 CAD
1273 July 14th, 2016 $1,718.75 CAD
1274 July 15th, 2016 $1,723.80 CAD
1275 July 16th, 2016 $1,734.85 CAD
1276 July 17th, 2016 $1,729.75 CAD
1277 July 18th, 2016 $1,722.95 CAD
1278 July 19th, 2016 $1,735.01 CAD
1279 July 20th, 2016 $1,723.66 CAD
1280 July 21st, 2016 $1,732.33 CAD
1281 July 22nd, 2016 $1,738.82 CAD
1282 July 23rd, 2016 $1,736.17 CAD
1283 July 24th, 2016 $1,737.15 CAD
1284 July 25th, 2016 $1,738.84 CAD
1285 July 26th, 2016 $1,742.83 CAD
1286 July 27th, 2016 $1,752.41 CAD
1287 July 28th, 2016 $1,760.52 CAD
1288 July 29th, 2016 $1,759.83 CAD
1289 July 30th, 2016 $1,760.47 CAD
1290 July 31st, 2016 $1,760.63 CAD
1291 August 1st, 2016 $1,768.58 CAD
1292 August 2nd, 2016 $1,783.40 CAD
1293 August 3rd, 2016 $1,780.21 CAD
1294 August 4th, 2016 $1,772.49 CAD
1295 August 5th, 2016 $1,767.47 CAD
1296 August 6th, 2016 $1,761.91 CAD
1297 August 7th, 2016 $1,760.23 CAD
1298 August 8th, 2016 $1,757.88 CAD
1299 August 9th, 2016 $1,759.36 CAD
1300 August 10th, 2016 $1,761.26 CAD
1301 August 11th, 2016 $1,748.20 CAD
1302 August 12th, 2016 $1,737.10 CAD
1303 August 13th, 2016 $1,731.56 CAD
1304 August 14th, 2016 $1,732.85 CAD
1305 August 15th, 2016 $1,733.88 CAD
1306 August 16th, 2016 $1,734.24 CAD
1307 August 17th, 2016 $1,730.20 CAD
1308 August 18th, 2016 $1,725.68 CAD
1309 August 19th, 2016 $1,726.91 CAD
1310 August 20th, 2016 $1,724.60 CAD
1311 August 21st, 2016 $1,725.08 CAD
1312 August 22nd, 2016 $1,729.01 CAD
1313 August 23rd, 2016 $1,729.83 CAD
1314 August 24th, 2016 $1,720.04 CAD
1315 August 25th, 2016 $1,710.34 CAD
1316 August 26th, 2016 $1,714.48 CAD
1317 August 27th, 2016 $1,715.97 CAD
1318 August 28th, 2016 $1,716.16 CAD
1319 August 29th, 2016 $1,721.02 CAD
1320 August 30th, 2016 $1,721.29 CAD
1321 August 31st, 2016 $1,719.21 CAD
1322 September 1st, 2016 $1,718.70 CAD
1323 September 2nd, 2016 $1,720.57 CAD
1324 September 3rd, 2016 $1,721.82 CAD
1325 September 4th, 2016 $1,721.19 CAD
1326 September 5th, 2016 $1,716.50 CAD
1327 September 6th, 2016 $1,726.67 CAD
1328 September 7th, 2016 $1,734.41 CAD
1329 September 8th, 2016 $1,732.44 CAD
1330 September 9th, 2016 $1,733.07 CAD
1331 September 10th, 2016 $1,732.36 CAD
1332 September 11th, 2016 $1,733.10 CAD
1333 September 12th, 2016 $1,735.50 CAD
1334 September 13th, 2016 $1,738.95 CAD
1335 September 14th, 2016 $1,744.66 CAD
1336 September 15th, 2016 $1,736.64 CAD
1337 September 16th, 2016 $1,731.81 CAD
1338 September 17th, 2016 $1,731.57 CAD
1339 September 18th, 2016 $1,732.12 CAD
1340 September 19th, 2016 $1,734.48 CAD
1341 September 20th, 2016 $1,737.63 CAD
1342 September 21st, 2016 $1,745.07 CAD
1343 September 22nd, 2016 $1,743.92 CAD
1344 September 23rd, 2016 $1,756.32 CAD
1345 September 24th, 2016 $1,761.21 CAD
1346 September 25th, 2016 $1,761.21 CAD
1347 September 26th, 2016 $1,766.33 CAD
1348 September 27th, 2016 $1,758.12 CAD
1349 September 28th, 2016 $1,742.81 CAD
1350 September 29th, 2016 $1,734.86 CAD
1351 September 30th, 2016 $1,735.09 CAD
1352 October 1st, 2016 $1,728.43 CAD
1353 October 2nd, 2016 $1,728.11 CAD
1354 October 3rd, 2016 $1,722.93 CAD
1355 October 4th, 2016 $1,695.28 CAD
1356 October 5th, 2016 $1,675.05 CAD
1357 October 6th, 2016 $1,663.89 CAD
1358 October 7th, 2016 $1,667.37 CAD
1359 October 8th, 2016 $1,672.93 CAD
1360 October 9th, 2016 $1,671.25 CAD
1361 October 10th, 2016 $1,665.12 CAD
1362 October 11th, 2016 $1,662.17 CAD
1363 October 12th, 2016 $1,664.36 CAD
1364 October 13th, 2016 $1,665.06 CAD
1365 October 14th, 2016 $1,650.63 CAD
1366 October 15th, 2016 $1,645.10 CAD
1367 October 16th, 2016 $1,645.72 CAD
1368 October 17th, 2016 $1,649.91 CAD
1369 October 18th, 2016 $1,653.72 CAD
1370 October 19th, 2016 $1,663.61 CAD
1371 October 20th, 2016 $1,674.07 CAD
1372 October 21st, 2016 $1,684.27 CAD
1373 October 22nd, 2016 $1,688.64 CAD
1374 October 23rd, 2016 $1,688.97 CAD
1375 October 24th, 2016 $1,689.44 CAD
1376 October 25th, 2016 $1,697.23 CAD
1377 October 26th, 2016 $1,697.92 CAD
1378 October 27th, 2016 $1,700.03 CAD
1379 October 28th, 2016 $1,703.22 CAD
1380 October 29th, 2016 $1,706.89 CAD
1381 October 30th, 2016 $1,709.47 CAD
1382 October 31st, 2016 $1,710.26 CAD
1383 November 1st, 2016 $1,723.21 CAD
1384 November 2nd, 2016 $1,739.24 CAD
1385 November 3rd, 2016 $1,740.13 CAD
1386 November 4th, 2016 $1,747.01 CAD
1387 November 5th, 2016 $1,748.57 CAD
1388 November 6th, 2016 $1,742.96 CAD
1389 November 7th, 2016 $1,719.63 CAD
1390 November 8th, 2016 $1,715.55 CAD
1391 November 9th, 2016 $1,733.16 CAD
1392 November 10th, 2016 $1,710.08 CAD
1393 November 11th, 2016 $1,677.32 CAD
1394 November 12th, 2016 $1,663.77 CAD
1395 November 13th, 2016 $1,661.02 CAD
1396 November 14th, 2016 $1,657.55 CAD
1397 November 15th, 2016 $1,654.75 CAD
1398 November 16th, 2016 $1,649.80 CAD
1399 November 17th, 2016 $1,645.09 CAD
1400 November 18th, 2016 $1,634.22 CAD
1401 November 19th, 2016 $1,631.94 CAD
1402 November 20th, 2016 $1,631.91 CAD
1403 November 21st, 2016 $1,632.73 CAD
1404 November 22nd, 2016 $1,630.54 CAD
1405 November 23rd, 2016 $1,612.87 CAD
1406 November 24th, 2016 $1,598.91 CAD
1407 November 25th, 2016 $1,600.75 CAD
1408 November 26th, 2016 $1,600.99 CAD
1409 November 27th, 2016 $1,602.87 CAD
1410 November 28th, 2016 $1,601.95 CAD
1411 November 29th, 2016 $1,598.19 CAD
1412 November 30th, 2016 $1,582.08 CAD
1413 December 1st, 2016 $1,564.26 CAD
1414 December 2nd, 2016 $1,563.33 CAD
1415 December 3rd, 2016 $1,565.69 CAD
1416 December 4th, 2016 $1,567.10 CAD
1417 December 5th, 2016 $1,554.86 CAD
1418 December 6th, 2016 $1,555.09 CAD
1419 December 7th, 2016 $1,556.50 CAD
1420 December 8th, 2016 $1,549.00 CAD
1421 December 9th, 2016 $1,536.51 CAD
1422 December 10th, 2016 $1,529.65 CAD
1423 December 11th, 2016 $1,525.77 CAD
1424 December 12th, 2016 $1,523.86 CAD
1425 December 13th, 2016 $1,522.46 CAD
1426 December 14th, 2016 $1,522.71 CAD
1427 December 15th, 2016 $1,509.85 CAD
1428 December 16th, 2016 $1,514.62 CAD
1429 December 17th, 2016 $1,513.75 CAD
1430 December 18th, 2016 $1,515.13 CAD
1431 December 19th, 2016 $1,525.97 CAD
1432 December 20th, 2016 $1,517.50 CAD
1433 December 21st, 2016 $1,519.31 CAD
1434 December 22nd, 2016 $1,524.21 CAD
1435 December 23rd, 2016 $1,532.49 CAD
1436 December 24th, 2016 $1,535.18 CAD
1437 December 25th, 2016 $1,534.80 CAD
1438 December 26th, 2016 $1,533.26 CAD
1439 December 27th, 2016 $1,547.00 CAD
1440 December 28th, 2016 $1,550.17 CAD
1441 December 29th, 2016 $1,559.19 CAD
1442 December 30th, 2016 $1,554.89 CAD
1443 December 31st, 2016 $1,548.01 CAD
1444 January 1st, 2017 $1,548.14 CAD
1445 January 2nd, 2017 $1,548.91 CAD
1446 January 3rd, 2017 $1,554.22 CAD
1447 January 4th, 2017 $1,490.57 CAD
1448 January 5th, 2017 $1,562.93 CAD
1449 January 6th, 2017 $1,555.83 CAD
1450 January 7th, 2017 $1,553.07 CAD
1451 January 8th, 2017 $1,554.56 CAD
1452 January 9th, 2017 $1,563.26 CAD
1453 January 10th, 2017 $1,570.77 CAD
1454 January 11th, 2017 $1,572.65 CAD
1455 January 12th, 2017 $1,574.48 CAD
1456 January 13th, 2017 $1,572.24 CAD
1457 January 14th, 2017 $1,570.92 CAD
1458 January 15th, 2017 $1,574.11 CAD
1459 January 16th, 2017 $1,585.09 CAD
1460 January 17th, 2017 $1,587.84 CAD
1461 January 18th, 2017 $1,593.96 CAD
1462 January 19th, 2017 $1,601.74 CAD
1463 January 20th, 2017 $1,609.51 CAD
1464 January 21st, 2017 $1,613.86 CAD
1465 January 22nd, 2017 $1,614.80 CAD
1466 January 23rd, 2017 $1,614.09 CAD
1467 January 24th, 2017 $1,599.45 CAD
1468 January 25th, 2017 $1,573.79 CAD
1469 January 26th, 2017 $1,559.95 CAD
1470 January 27th, 2017 $1,560.25 CAD
1471 January 28th, 2017 $1,567.01 CAD
1472 January 29th, 2017 $1,567.33 CAD
1473 January 30th, 2017 $1,569.10 CAD
1474 January 31st, 2017 $1,578.47 CAD
1475 February 1st, 2017 $1,580.53 CAD
1476 February 2nd, 2017 $1,584.92 CAD
1477 February 3rd, 2017 $1,586.52 CAD
1478 February 4th, 2017 $1,590.27 CAD
1479 February 5th, 2017 $1,591.32 CAD
1480 February 6th, 2017 $1,612.01 CAD
1481 February 7th, 2017 $1,624.87 CAD
1482 February 8th, 2017 $1,631.56 CAD
1483 February 9th, 2017 $1,621.69 CAD
1484 February 10th, 2017 $1,612.76 CAD
1485 February 11th, 2017 $1,614.62 CAD
1486 February 12th, 2017 $1,614.44 CAD
1487 February 13th, 2017 $1,606.27 CAD
1488 February 14th, 2017 $1,605.54 CAD
1489 February 15th, 2017 $1,609.23 CAD
1490 February 16th, 2017 $1,617.87 CAD
1491 February 17th, 2017 $1,621.62 CAD
1492 February 18th, 2017 $1,617.83 CAD
1493 February 19th, 2017 $1,617.92 CAD
1494 February 20th, 2017 $1,621.58 CAD
1495 February 21st, 2017 $1,623.25 CAD
1496 February 22nd, 2017 $1,628.87 CAD
1497 February 23rd, 2017 $1,635.26 CAD
1498 February 24th, 2017 $1,646.41 CAD
1499 February 25th, 2017 $1,646.41 CAD
1500 February 26th, 2017 $1,647.26 CAD
1501 February 27th, 2017 $1,651.09 CAD
1502 February 28th, 2017 $1,658.46 CAD
1503 March 1st, 2017 $1,662.49 CAD
1504 March 2nd, 2017 $1,657.73 CAD
1505 March 3rd, 2017 $1,649.53 CAD
1506 March 4th, 2017 $1,652.32 CAD
1507 March 5th, 2017 $1,652.87 CAD
1508 March 6th, 2017 $1,647.94 CAD
1509 March 7th, 2017 $1,636.77 CAD
1510 March 8th, 2017 $1,630.90 CAD
1511 March 9th, 2017 $1,626.31 CAD
1512 March 10th, 2017 $1,620.13 CAD
1513 March 11th, 2017 $1,623.41 CAD
1514 March 12th, 2017 $1,623.47 CAD
1515 March 13th, 2017 $1,622.29 CAD
1516 March 14th, 2017 $1,620.84 CAD
1517 March 15th, 2017 $1,621.87 CAD
1518 March 16th, 2017 $1,634.71 CAD
1519 March 17th, 2017 $1,640.40 CAD
1520 March 18th, 2017 $1,642.10 CAD
1521 March 19th, 2017 $1,642.41 CAD
1522 March 20th, 2017 $1,646.92 CAD
1523 March 21st, 2017 $1,654.75 CAD
1524 March 22nd, 2017 $1,667.19 CAD
1525 March 23rd, 2017 $1,664.16 CAD
1526 March 24th, 2017 $1,666.91 CAD
1527 March 25th, 2017 $1,666.75 CAD
1528 March 26th, 2017 $1,668.32 CAD
1529 March 27th, 2017 $1,679.53 CAD
1530 March 28th, 2017 $1,677.99 CAD
1531 March 29th, 2017 $1,673.33 CAD
1532 March 30th, 2017 $1,662.75 CAD
1533 March 31st, 2017 $1,661.64 CAD
1534 April 1st, 2017 $1,664.83 CAD
1535 April 2nd, 2017 $1,664.61 CAD
1536 April 3rd, 2017 $1,673.61 CAD
1537 April 4th, 2017 $1,686.94 CAD
1538 April 5th, 2017 $1,682.54 CAD
1539 April 6th, 2017 $1,684.49 CAD
1540 April 7th, 2017 $1,689.33 CAD
1541 April 8th, 2017 $1,682.33 CAD
1542 April 9th, 2017 $1,682.46 CAD
1543 April 10th, 2017 $1,675.91 CAD
1544 April 11th, 2017 $1,690.46 CAD
1545 April 12th, 2017 $1,701.01 CAD
1546 April 13th, 2017 $1,710.23 CAD
1547 April 14th, 2017 $1,716.78 CAD
1548 April 15th, 2017 $1,717.20 CAD
1549 April 16th, 2017 $1,718.21 CAD
1550 April 17th, 2017 $1,713.62 CAD
1551 April 18th, 2017 $1,722.08 CAD
1552 April 19th, 2017 $1,725.19 CAD
1553 April 20th, 2017 $1,727.08 CAD
1554 April 21st, 2017 $1,732.57 CAD
1555 April 22nd, 2017 $1,734.79 CAD
1556 April 23rd, 2017 $1,730.60 CAD
1557 April 24th, 2017 $1,720.36 CAD
1558 April 25th, 2017 $1,721.33 CAD
1559 April 26th, 2017 $1,721.48 CAD
1560 April 27th, 2017 $1,722.57 CAD
1561 April 28th, 2017 $1,731.56 CAD
1562 April 29th, 2017 $1,732.61 CAD
1563 April 30th, 2017 $1,732.21 CAD
1564 May 1st, 2017 $1,723.16 CAD
1565 May 2nd, 2017 $1,722.14 CAD
1566 May 3rd, 2017 $1,712.88 CAD
1567 May 4th, 2017 $1,692.74 CAD
1568 May 5th, 2017 $1,687.67 CAD
1569 May 6th, 2017 $1,677.23 CAD
1570 May 7th, 2017 $1,678.78 CAD
1571 May 8th, 2017 $1,683.79 CAD
1572 May 9th, 2017 $1,676.76 CAD
1573 May 10th, 2017 $1,673.31 CAD
1574 May 11th, 2017 $1,678.78 CAD
1575 May 12th, 2017 $1,685.50 CAD
1576 May 13th, 2017 $1,685.35 CAD
1577 May 14th, 2017 $1,685.37 CAD
1578 May 15th, 2017 $1,681.47 CAD
1579 May 16th, 2017 $1,685.43 CAD
1580 May 17th, 2017 $1,707.96 CAD
1581 May 18th, 2017 $1,708.81 CAD
1582 May 19th, 2017 $1,699.02 CAD
1583 May 20th, 2017 $1,697.53 CAD
1584 May 21st, 2017 $1,697.86 CAD
1585 May 22nd, 2017 $1,701.53 CAD
1586 May 23rd, 2017 $1,697.42 CAD
1587 May 24th, 2017 $1,689.79 CAD
1588 May 25th, 2017 $1,691.97 CAD
1589 May 26th, 2017 $1,704.02 CAD
1590 May 27th, 2017 $1,705.09 CAD
1591 May 28th, 2017 $1,705.45 CAD
1592 May 29th, 2017 $1,706.78 CAD
1593 May 30th, 2017 $1,702.60 CAD
1594 May 31st, 2017 $1,709.37 CAD
1595 June 1st, 2017 $1,710.04 CAD
1596 June 2nd, 2017 $1,719.52 CAD
1597 June 3rd, 2017 $1,725.97 CAD
1598 June 4th, 2017 $1,726.73 CAD
1599 June 5th, 2017 $1,727.38 CAD
1600 June 6th, 2017 $1,739.47 CAD
1601 June 7th, 2017 $1,739.49 CAD
1602 June 8th, 2017 $1,730.36 CAD
1603 June 9th, 2017 $1,712.34 CAD
1604 June 10th, 2017 $1,707.32 CAD
1605 June 11th, 2017 $1,706.91 CAD
1606 June 12th, 2017 $1,696.96 CAD
1607 June 13th, 2017 $1,677.67 CAD
1608 June 14th, 2017 $1,677.95 CAD
1609 June 15th, 2017 $1,667.87 CAD
1610 June 16th, 2017 $1,661.11 CAD
1611 June 17th, 2017 $1,657.59 CAD
1612 June 18th, 2017 $1,657.83 CAD
1613 June 19th, 2017 $1,651.24 CAD
1614 June 20th, 2017 $1,651.56 CAD
1615 June 21st, 2017 $1,660.70 CAD
1616 June 22nd, 2017 $1,660.98 CAD
1617 June 23rd, 2017 $1,666.00 CAD
1618 June 24th, 2017 $1,669.01 CAD
1619 June 25th, 2017 $1,668.41 CAD
1620 June 26th, 2017 $1,650.95 CAD
1621 June 27th, 2017 $1,649.98 CAD
1622 June 28th, 2017 $1,636.81 CAD
1623 June 29th, 2017 $1,622.61 CAD
1624 June 30th, 2017 $1,613.64 CAD
1625 July 1st, 2017 $1,610.89 CAD
1626 July 2nd, 2017 $1,610.84 CAD
1627 July 3rd, 2017 $1,595.78 CAD
1628 July 4th, 2017 $1,588.02 CAD
1629 July 5th, 2017 $1,588.45 CAD
1630 July 6th, 2017 $1,587.74 CAD
1631 July 7th, 2017 $1,571.61 CAD
1632 July 8th, 2017 $1,563.01 CAD
1633 July 9th, 2017 $1,563.06 CAD
1634 July 10th, 2017 $1,563.41 CAD
1635 July 11th, 2017 $1,569.58 CAD
1636 July 12th, 2017 $1,565.30 CAD
1637 July 13th, 2017 $1,554.63 CAD
1638 July 14th, 2017 $1,555.38 CAD
1639 July 15th, 2017 $1,554.47 CAD
1640 July 16th, 2017 $1,555.61 CAD
1641 July 17th, 2017 $1,564.27 CAD
1642 July 18th, 2017 $1,568.08 CAD
1643 July 19th, 2017 $1,565.90 CAD
1644 July 20th, 2017 $1,566.33 CAD
1645 July 21st, 2017 $1,573.10 CAD
1646 July 22nd, 2017 $1,574.70 CAD
1647 July 23rd, 2017 $1,574.77 CAD
1648 July 24th, 2017 $1,572.21 CAD
1649 July 25th, 2017 $1,566.32 CAD
1650 July 26th, 2017 $1,565.70 CAD
1651 July 27th, 2017 $1,577.82 CAD
1652 July 28th, 2017 $1,579.85 CAD
1653 July 29th, 2017 $1,579.62 CAD
1654 July 30th, 2017 $1,580.65 CAD
1655 July 31st, 2017 $1,584.00 CAD
1656 August 1st, 2017 $1,589.68 CAD
1657 August 2nd, 2017 $1,593.30 CAD
1658 August 3rd, 2017 $1,595.13 CAD
1659 August 4th, 2017 $1,593.93 CAD
1660 August 5th, 2017 $1,592.87 CAD
1661 August 6th, 2017 $1,592.49 CAD
1662 August 7th, 2017 $1,595.82 CAD
1663 August 8th, 2017 $1,599.53 CAD
1664 August 9th, 2017 $1,616.86 CAD
1665 August 10th, 2017 $1,634.68 CAD
1666 August 11th, 2017 $1,636.42 CAD
1667 August 12th, 2017 $1,634.78 CAD
1668 August 13th, 2017 $1,634.73 CAD
1669 August 14th, 2017 $1,630.30 CAD
1670 August 15th, 2017 $1,624.27 CAD
1671 August 16th, 2017 $1,621.44 CAD
1672 August 17th, 2017 $1,628.99 CAD
1673 August 18th, 2017 $1,626.33 CAD
1674 August 19th, 2017 $1,616.70 CAD
1675 August 20th, 2017 $1,617.00 CAD
1676 August 21st, 2017 $1,622.88 CAD
1677 August 22nd, 2017 $1,616.90 CAD
1678 August 23rd, 2017 $1,619.84 CAD
1679 August 24th, 2017 $1,613.48 CAD
1680 August 25th, 2017 $1,611.84 CAD
1681 August 26th, 2017 $1,611.67 CAD
1682 August 27th, 2017 $1,612.52 CAD
1683 August 28th, 2017 $1,632.11 CAD
1684 August 29th, 2017 $1,646.02 CAD
1685 August 30th, 2017 $1,648.02 CAD
1686 August 31st, 2017 $1,650.06 CAD
1687 September 1st, 2017 $1,643.36 CAD
1688 September 2nd, 2017 $1,643.02 CAD
1689 September 3rd, 2017 $1,646.21 CAD
1690 September 4th, 2017 $1,657.64 CAD
1691 September 5th, 2017 $1,656.34 CAD
1692 September 6th, 2017 $1,644.84 CAD
1693 September 7th, 2017 $1,634.90 CAD
1694 September 8th, 2017 $1,637.46 CAD
1695 September 9th, 2017 $1,638.19 CAD
1696 September 10th, 2017 $1,635.00 CAD
1697 September 11th, 2017 $1,615.71 CAD
1698 September 12th, 2017 $1,615.46 CAD
1699 September 13th, 2017 $1,615.45 CAD
1700 September 14th, 2017 $1,617.49 CAD
1701 September 15th, 2017 $1,612.61 CAD
1702 September 16th, 2017 $1,610.14 CAD
1703 September 17th, 2017 $1,609.48 CAD
1704 September 18th, 2017 $1,605.63 CAD
1705 September 19th, 2017 $1,609.88 CAD
1706 September 20th, 2017 $1,608.89 CAD
1707 September 21st, 2017 $1,597.28 CAD
1708 September 22nd, 2017 $1,597.92 CAD
1709 September 23rd, 2017 $1,601.21 CAD
1710 September 24th, 2017 $1,599.95 CAD
1711 September 25th, 2017 $1,609.66 CAD
1712 September 26th, 2017 $1,608.93 CAD
1713 September 27th, 2017 $1,600.31 CAD
1714 September 28th, 2017 $1,601.52 CAD
1715 September 29th, 2017 $1,600.82 CAD
1716 September 30th, 2017 $1,596.86 CAD
1717 October 1st, 2017 $1,596.65 CAD
1718 October 2nd, 2017 $1,593.61 CAD
1719 October 3rd, 2017 $1,591.28 CAD
1720 October 4th, 2017 $1,591.93 CAD
1721 October 5th, 2017 $1,596.09 CAD
1722 October 6th, 2017 $1,597.92 CAD
1723 October 7th, 2017 $1,600.00 CAD
1724 October 8th, 2017 $1,601.39 CAD
1725 October 9th, 2017 $1,610.48 CAD
1726 October 10th, 2017 $1,614.04 CAD
1727 October 11th, 2017 $1,612.54 CAD
1728 October 12th, 2017 $1,614.92 CAD
1729 October 13th, 2017 $1,622.65 CAD
1730 October 14th, 2017 $1,625.71 CAD
1731 October 15th, 2017 $1,626.33 CAD
1732 October 16th, 2017 $1,628.48 CAD
1733 October 17th, 2017 $1,614.46 CAD
1734 October 18th, 2017 $1,600.84 CAD
1735 October 19th, 2017 $1,606.11 CAD
1736 October 20th, 2017 $1,612.90 CAD
1737 October 21st, 2017 $1,617.48 CAD
1738 October 22nd, 2017 $1,616.42 CAD
1739 October 23rd, 2017 $1,617.17 CAD
1740 October 24th, 2017 $1,619.14 CAD
1741 October 25th, 2017 $1,628.55 CAD
1742 October 26th, 2017 $1,633.61 CAD
1743 October 27th, 2017 $1,633.93 CAD
1744 October 28th, 2017 $1,633.61 CAD
1745 October 29th, 2017 $1,633.47 CAD
1746 October 30th, 2017 $1,635.93 CAD
1747 October 31st, 2017 $1,639.27 CAD
1748 November 1st, 2017 $1,644.55 CAD
1749 November 2nd, 2017 $1,639.14 CAD
1750 November 3rd, 2017 $1,627.07 CAD
1751 November 4th, 2017 $1,621.50 CAD
1752 November 5th, 2017 $1,621.58 CAD
1753 November 6th, 2017 $1,626.85 CAD
1754 November 7th, 2017 $1,631.21 CAD
1755 November 8th, 2017 $1,633.40 CAD
1756 November 9th, 2017 $1,633.08 CAD
1757 November 10th, 2017 $1,623.84 CAD
1758 November 11th, 2017 $1,619.15 CAD
1759 November 12th, 2017 $1,619.53 CAD
1760 November 13th, 2017 $1,626.66 CAD
1761 November 14th, 2017 $1,629.06 CAD
1762 November 15th, 2017 $1,635.04 CAD
1763 November 16th, 2017 $1,632.46 CAD
1764 November 17th, 2017 $1,646.96 CAD
1765 November 18th, 2017 $1,652.65 CAD
1766 November 19th, 2017 $1,653.38 CAD
1767 November 20th, 2017 $1,643.83 CAD
1768 November 21st, 2017 $1,638.51 CAD
1769 November 22nd, 2017 $1,641.28 CAD
1770 November 23rd, 2017 $1,641.95 CAD
1771 November 24th, 2017 $1,640.32 CAD
1772 November 25th, 2017 $1,638.96 CAD
1773 November 26th, 2017 $1,639.24 CAD
1774 November 27th, 2017 $1,648.99 CAD
1775 November 28th, 2017 $1,658.18 CAD
1776 November 29th, 2017 $1,655.99 CAD
1777 November 30th, 2017 $1,647.88 CAD
1778 December 1st, 2017 $1,632.25 CAD
1779 December 2nd, 2017 $1,624.44 CAD
1780 December 3rd, 2017 $1,624.48 CAD
1781 December 4th, 2017 $1,618.95 CAD
1782 December 5th, 2017 $1,610.62 CAD
1783 December 6th, 2017 $1,613.68 CAD
1784 December 7th, 2017 $1,609.31 CAD
1785 December 8th, 2017 $1,605.40 CAD
1786 December 9th, 2017 $1,604.56 CAD
1787 December 10th, 2017 $1,605.25 CAD
1788 December 11th, 2017 $1,603.05 CAD
1789 December 12th, 2017 $1,599.10 CAD
1790 December 13th, 2017 $1,604.88 CAD
1791 December 14th, 2017 $1,608.10 CAD
1792 December 15th, 2017 $1,611.43 CAD
1793 December 16th, 2017 $1,615.23 CAD
1794 December 17th, 2017 $1,615.43 CAD
1795 December 18th, 2017 $1,622.59 CAD
1796 December 19th, 2017 $1,626.65 CAD
1797 December 20th, 2017 $1,626.71 CAD
1798 December 21st, 2017 $1,617.61 CAD
1799 December 22nd, 2017 $1,620.77 CAD
1800 December 23rd, 2017 $1,623.29 CAD
1801 December 24th, 2017 $1,623.51 CAD
1802 December 25th, 2017 $1,623.24 CAD
1803 December 26th, 2017 $1,628.35 CAD
1804 December 27th, 2017 $1,628.56 CAD
1805 December 28th, 2017 $1,629.74 CAD
1806 December 29th, 2017 $1,634.22 CAD
1807 December 30th, 2017 $1,639.84 CAD
1808 December 31st, 2017 $1,639.84 CAD
1809 January 1st, 2018 $1,639.07 CAD
1810 January 2nd, 2018 $1,646.05 CAD
1811 January 3rd, 2018 $1,646.97 CAD
1812 January 4th, 2018 $1,649.70 CAD
1813 January 5th, 2018 $1,641.75 CAD
1814 January 6th, 2018 $1,637.92 CAD
1815 January 7th, 2018 $1,638.08 CAD
1816 January 8th, 2018 $1,638.58 CAD
1817 January 9th, 2018 $1,635.94 CAD
1818 January 10th, 2018 $1,648.08 CAD
1819 January 11th, 2018 $1,658.64 CAD
1820 January 12th, 2018 $1,667.49 CAD
1821 January 13th, 2018 $1,667.34 CAD
1822 January 14th, 2018 $1,668.18 CAD
1823 January 15th, 2018 $1,668.14 CAD
1824 January 16th, 2018 $1,663.68 CAD
1825 January 17th, 2018 $1,658.98 CAD


Custom Gold Price Dates

Please select a from and to date to see a custom gold pricing chart:

Recommended Company in 2018: Regal Assets


Based on all the reviews we conducted, Regal Assets Canada stands out as being the only company in Canada specializing in gold retirement accounts (Read full review of Regal Assets Canada here). The company also has high ratings from its clientbase and is now offering a free Gold RRSP/TFSA investment guide which includes, for a limited time, a free edition of Forbes magazines where Regal Assets was featured and a free DVD about the future of the dollar and economy. Get it now!

Leave a comment

Your email address will not be published.