News Ticker

Live Gold Spot Price in Canada (in $CAD)

On this page you will find dynamic charts and tables showing the price of gold (in Canadian dollars) over various periods of time. At the bottom of this page, you can generate a custom gold price chart based on your own timeframe.

Gold Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (24 hours)

# Date/Time Price
1 0500 $1,640.51 CAD
2 0800 $1,634.19 CAD
3 1000 $1,632.06 CAD
4 1200 $1,617.25 CAD
5 1400 $1,621.36 CAD
6 1600 $1,617.56 CAD
7 1800 $1,616.70 CAD
8 2000 $1,616.70 CAD
9 2200 $1,616.70 CAD
10 0000 $1,616.70 CAD
11 0200 $1,616.70 CAD
12 0400 $1,616.70 CAD

Detailed Gold Price Table (24 hours)

# Date/Time Price
1 Aug-18/0500 $1,640.51 CAD
2 Aug-18/0600 $1,640.16 CAD
3 Aug-18/0700 $1,640.27 CAD
4 Aug-18/0800 $1,634.19 CAD
5 Aug-18/0900 $1,634.72 CAD
6 Aug-18/1000 $1,632.06 CAD
7 Aug-18/1100 $1,623.30 CAD
8 Aug-18/1200 $1,617.25 CAD
9 Aug-18/1300 $1,622.19 CAD
10 Aug-18/1400 $1,621.36 CAD
11 Aug-18/1500 $1,619.97 CAD
12 Aug-18/1600 $1,617.56 CAD
13 Aug-18/1700 $1,616.70 CAD
14 Aug-18/1800 $1,616.70 CAD
15 Aug-18/1900 $1,616.70 CAD
16 Aug-18/2000 $1,616.70 CAD
17 Aug-18/2100 $1,616.70 CAD
18 Aug-18/2200 $1,616.70 CAD
19 Aug-18/2300 $1,616.70 CAD
20 Aug-19/0000 $1,616.70 CAD
21 Aug-19/0100 $1,616.70 CAD
22 Aug-19/0200 $1,616.70 CAD
23 Aug-19/0300 $1,616.70 CAD
24 Aug-19/0400 $1,616.70 CAD


Gold Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (15 days)

# Date/Time Price
1 Aug-05 $1,592.87 CAD
2 Aug-07 $1,595.82 CAD
3 Aug-09 $1,616.86 CAD
4 Aug-11 $1,636.43 CAD
5 Aug-13 $1,634.73 CAD
6 Aug-15 $1,624.27 CAD
7 Aug-17 $1,628.99 CAD
8 Aug-19 $1,616.70 CAD

Detailed Gold Price Table (15 days)

# Date/Time Price
1 August 5th, 2017 $1,592.87 CAD
2 August 6th, 2017 $1,592.49 CAD
3 August 7th, 2017 $1,595.82 CAD
4 August 8th, 2017 $1,599.53 CAD
5 August 9th, 2017 $1,616.86 CAD
6 August 10th, 2017 $1,634.68 CAD
7 August 11th, 2017 $1,636.42 CAD
8 August 12th, 2017 $1,634.78 CAD
9 August 13th, 2017 $1,634.73 CAD
10 August 14th, 2017 $1,630.30 CAD
11 August 15th, 2017 $1,624.27 CAD
12 August 16th, 2017 $1,621.44 CAD
13 August 17th, 2017 $1,628.99 CAD
14 August 18th, 2017 $1,626.33 CAD
15 August 19th, 2017 $1,616.70 CAD


Gold Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (3 months)

# Date/Time Price
1 Jun-11 $1,678.01 CAD
2 Jul-01 $1,610.89 CAD
3 Jul-09 $1,560.78 CAD
4 Jul-23 $1,573.76 CAD
5 Aug-01 $1,592.98 CAD
6 Aug-13 $1,627.31 CAD

Detailed Gold Price Table (3 months)

# Date/Time Price
1 May 22nd, 2017 $1,701.53 CAD
2 May 23rd, 2017 $1,697.42 CAD
3 May 24th, 2017 $1,689.79 CAD
4 May 25th, 2017 $1,691.97 CAD
5 May 26th, 2017 $1,704.02 CAD
6 May 27th, 2017 $1,705.09 CAD
7 May 28th, 2017 $1,705.45 CAD
8 May 29th, 2017 $1,706.78 CAD
9 May 30th, 2017 $1,702.60 CAD
10 May 31st, 2017 $1,709.37 CAD
11 June 1st, 2017 $1,710.04 CAD
12 June 2nd, 2017 $1,719.52 CAD
13 June 3rd, 2017 $1,725.97 CAD
14 June 4th, 2017 $1,726.73 CAD
15 June 5th, 2017 $1,727.38 CAD
16 June 6th, 2017 $1,739.47 CAD
17 June 7th, 2017 $1,739.49 CAD
18 June 8th, 2017 $1,730.36 CAD
19 June 9th, 2017 $1,712.34 CAD
20 June 10th, 2017 $1,707.32 CAD
21 June 11th, 2017 $1,706.91 CAD
22 June 12th, 2017 $1,696.96 CAD
23 June 13th, 2017 $1,677.67 CAD
24 June 14th, 2017 $1,677.95 CAD
25 June 15th, 2017 $1,667.87 CAD
26 June 16th, 2017 $1,661.11 CAD
27 June 17th, 2017 $1,657.59 CAD
28 June 18th, 2017 $1,657.83 CAD
29 June 19th, 2017 $1,651.24 CAD
30 June 20th, 2017 $1,651.56 CAD
31 June 21st, 2017 $1,660.70 CAD
32 June 22nd, 2017 $1,660.98 CAD
33 June 23rd, 2017 $1,666.00 CAD
34 June 24th, 2017 $1,669.01 CAD
35 June 25th, 2017 $1,668.41 CAD
36 June 26th, 2017 $1,650.95 CAD
37 June 27th, 2017 $1,649.98 CAD
38 June 28th, 2017 $1,636.81 CAD
39 June 29th, 2017 $1,622.61 CAD
40 June 30th, 2017 $1,613.64 CAD
41 July 1st, 2017 $1,610.89 CAD
42 July 2nd, 2017 $1,610.84 CAD
43 July 3rd, 2017 $1,595.78 CAD
44 July 4th, 2017 $1,588.02 CAD
45 July 5th, 2017 $1,588.45 CAD
46 July 6th, 2017 $1,587.74 CAD
47 July 7th, 2017 $1,571.61 CAD
48 July 8th, 2017 $1,563.01 CAD
49 July 9th, 2017 $1,563.06 CAD
50 July 10th, 2017 $1,563.41 CAD
51 July 11th, 2017 $1,569.58 CAD
52 July 12th, 2017 $1,565.30 CAD
53 July 13th, 2017 $1,554.63 CAD
54 July 14th, 2017 $1,555.38 CAD
55 July 15th, 2017 $1,554.47 CAD
56 July 16th, 2017 $1,555.61 CAD
57 July 17th, 2017 $1,564.27 CAD
58 July 18th, 2017 $1,568.08 CAD
59 July 19th, 2017 $1,565.90 CAD
60 July 20th, 2017 $1,566.33 CAD
61 July 21st, 2017 $1,573.10 CAD
62 July 22nd, 2017 $1,574.70 CAD
63 July 23rd, 2017 $1,574.77 CAD
64 July 24th, 2017 $1,572.21 CAD
65 July 25th, 2017 $1,566.32 CAD
66 July 26th, 2017 $1,565.70 CAD
67 July 27th, 2017 $1,577.82 CAD
68 July 28th, 2017 $1,579.85 CAD
69 July 29th, 2017 $1,579.62 CAD
70 July 30th, 2017 $1,580.65 CAD
71 July 31st, 2017 $1,584.00 CAD
72 August 1st, 2017 $1,589.68 CAD
73 August 2nd, 2017 $1,593.30 CAD
74 August 3rd, 2017 $1,595.13 CAD
75 August 4th, 2017 $1,593.93 CAD
76 August 5th, 2017 $1,592.87 CAD
77 August 6th, 2017 $1,592.49 CAD
78 August 7th, 2017 $1,595.82 CAD
79 August 8th, 2017 $1,599.53 CAD
80 August 9th, 2017 $1,616.86 CAD
81 August 10th, 2017 $1,634.68 CAD
82 August 11th, 2017 $1,636.42 CAD
83 August 12th, 2017 $1,634.78 CAD
84 August 13th, 2017 $1,634.73 CAD
85 August 14th, 2017 $1,630.30 CAD
86 August 15th, 2017 $1,624.27 CAD
87 August 16th, 2017 $1,621.44 CAD
88 August 17th, 2017 $1,628.99 CAD
89 August 18th, 2017 $1,626.33 CAD
90 August 19th, 2017 $1,616.70 CAD


Gold Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (1 year)

# Date/Time Price
1 2016-Oct $1,697.67 CAD
2 2016-Dec $1,564.43 CAD
3 2017-Jan $1,595.16 CAD
4 2017-Feb $1,652.27 CAD
5 2017-Apr $1,680.55 CAD
6 2017-May $1,695.08 CAD
7 2017-Jun $1,640.40 CAD
8 2017-Aug $1,592.98 CAD

Detailed Gold Price Table (1 year)

# Date/Time Price
1 August 20th, 2016 $1,724.60 CAD
2 August 21st, 2016 $1,725.08 CAD
3 August 22nd, 2016 $1,729.01 CAD
4 August 23rd, 2016 $1,729.83 CAD
5 August 24th, 2016 $1,720.04 CAD
6 August 25th, 2016 $1,710.34 CAD
7 August 26th, 2016 $1,714.48 CAD
8 August 27th, 2016 $1,715.97 CAD
9 August 28th, 2016 $1,716.16 CAD
10 August 29th, 2016 $1,721.02 CAD
11 August 30th, 2016 $1,721.29 CAD
12 August 31st, 2016 $1,719.21 CAD
13 September 1st, 2016 $1,718.70 CAD
14 September 2nd, 2016 $1,720.57 CAD
15 September 3rd, 2016 $1,721.82 CAD
16 September 4th, 2016 $1,721.19 CAD
17 September 5th, 2016 $1,716.50 CAD
18 September 6th, 2016 $1,726.67 CAD
19 September 7th, 2016 $1,734.41 CAD
20 September 8th, 2016 $1,732.44 CAD
21 September 9th, 2016 $1,733.07 CAD
22 September 10th, 2016 $1,732.36 CAD
23 September 11th, 2016 $1,733.10 CAD
24 September 12th, 2016 $1,735.50 CAD
25 September 13th, 2016 $1,738.95 CAD
26 September 14th, 2016 $1,744.66 CAD
27 September 15th, 2016 $1,736.64 CAD
28 September 16th, 2016 $1,731.81 CAD
29 September 17th, 2016 $1,731.57 CAD
30 September 18th, 2016 $1,732.12 CAD
31 September 19th, 2016 $1,734.48 CAD
32 September 20th, 2016 $1,737.63 CAD
33 September 21st, 2016 $1,745.07 CAD
34 September 22nd, 2016 $1,743.92 CAD
35 September 23rd, 2016 $1,756.32 CAD
36 September 24th, 2016 $1,761.21 CAD
37 September 25th, 2016 $1,761.21 CAD
38 September 26th, 2016 $1,766.33 CAD
39 September 27th, 2016 $1,758.12 CAD
40 September 28th, 2016 $1,742.81 CAD
41 September 29th, 2016 $1,734.86 CAD
42 September 30th, 2016 $1,735.09 CAD
43 October 1st, 2016 $1,728.43 CAD
44 October 2nd, 2016 $1,728.11 CAD
45 October 3rd, 2016 $1,722.93 CAD
46 October 4th, 2016 $1,695.28 CAD
47 October 5th, 2016 $1,675.05 CAD
48 October 6th, 2016 $1,663.89 CAD
49 October 7th, 2016 $1,667.37 CAD
50 October 8th, 2016 $1,672.93 CAD
51 October 9th, 2016 $1,671.25 CAD
52 October 10th, 2016 $1,665.12 CAD
53 October 11th, 2016 $1,662.17 CAD
54 October 12th, 2016 $1,664.36 CAD
55 October 13th, 2016 $1,665.06 CAD
56 October 14th, 2016 $1,650.63 CAD
57 October 15th, 2016 $1,645.10 CAD
58 October 16th, 2016 $1,645.72 CAD
59 October 17th, 2016 $1,649.91 CAD
60 October 18th, 2016 $1,653.72 CAD
61 October 19th, 2016 $1,663.61 CAD
62 October 20th, 2016 $1,674.07 CAD
63 October 21st, 2016 $1,684.27 CAD
64 October 22nd, 2016 $1,688.64 CAD
65 October 23rd, 2016 $1,688.97 CAD
66 October 24th, 2016 $1,689.44 CAD
67 October 25th, 2016 $1,697.23 CAD
68 October 26th, 2016 $1,697.92 CAD
69 October 27th, 2016 $1,700.03 CAD
70 October 28th, 2016 $1,703.22 CAD
71 October 29th, 2016 $1,706.89 CAD
72 October 30th, 2016 $1,709.47 CAD
73 October 31st, 2016 $1,710.26 CAD
74 November 1st, 2016 $1,723.21 CAD
75 November 2nd, 2016 $1,739.24 CAD
76 November 3rd, 2016 $1,740.13 CAD
77 November 4th, 2016 $1,747.01 CAD
78 November 5th, 2016 $1,748.57 CAD
79 November 6th, 2016 $1,742.96 CAD
80 November 7th, 2016 $1,719.63 CAD
81 November 8th, 2016 $1,715.55 CAD
82 November 9th, 2016 $1,733.16 CAD
83 November 10th, 2016 $1,710.08 CAD
84 November 11th, 2016 $1,677.32 CAD
85 November 12th, 2016 $1,663.77 CAD
86 November 13th, 2016 $1,661.02 CAD
87 November 14th, 2016 $1,657.55 CAD
88 November 15th, 2016 $1,654.75 CAD
89 November 16th, 2016 $1,649.80 CAD
90 November 17th, 2016 $1,645.09 CAD
91 November 18th, 2016 $1,634.22 CAD
92 November 19th, 2016 $1,631.94 CAD
93 November 20th, 2016 $1,631.91 CAD
94 November 21st, 2016 $1,632.73 CAD
95 November 22nd, 2016 $1,630.54 CAD
96 November 23rd, 2016 $1,612.87 CAD
97 November 24th, 2016 $1,598.91 CAD
98 November 25th, 2016 $1,600.75 CAD
99 November 26th, 2016 $1,600.99 CAD
100 November 27th, 2016 $1,602.87 CAD
101 November 28th, 2016 $1,601.95 CAD
102 November 29th, 2016 $1,598.19 CAD
103 November 30th, 2016 $1,582.08 CAD
104 December 1st, 2016 $1,564.26 CAD
105 December 2nd, 2016 $1,563.33 CAD
106 December 3rd, 2016 $1,565.69 CAD
107 December 4th, 2016 $1,567.10 CAD
108 December 5th, 2016 $1,554.86 CAD
109 December 6th, 2016 $1,555.09 CAD
110 December 7th, 2016 $1,556.50 CAD
111 December 8th, 2016 $1,549.00 CAD
112 December 9th, 2016 $1,536.51 CAD
113 December 10th, 2016 $1,529.65 CAD
114 December 11th, 2016 $1,525.77 CAD
115 December 12th, 2016 $1,523.86 CAD
116 December 13th, 2016 $1,522.46 CAD
117 December 14th, 2016 $1,522.71 CAD
118 December 15th, 2016 $1,509.85 CAD
119 December 16th, 2016 $1,514.62 CAD
120 December 17th, 2016 $1,513.75 CAD
121 December 18th, 2016 $1,515.13 CAD
122 December 19th, 2016 $1,525.97 CAD
123 December 20th, 2016 $1,517.50 CAD
124 December 21st, 2016 $1,519.31 CAD
125 December 22nd, 2016 $1,524.21 CAD
126 December 23rd, 2016 $1,532.49 CAD
127 December 24th, 2016 $1,535.18 CAD
128 December 25th, 2016 $1,534.80 CAD
129 December 26th, 2016 $1,533.26 CAD
130 December 27th, 2016 $1,547.00 CAD
131 December 28th, 2016 $1,550.17 CAD
132 December 29th, 2016 $1,559.19 CAD
133 December 30th, 2016 $1,554.89 CAD
134 December 31st, 2016 $1,548.01 CAD
135 January 1st, 2017 $1,548.14 CAD
136 January 2nd, 2017 $1,548.91 CAD
137 January 3rd, 2017 $1,554.22 CAD
138 January 4th, 2017 $1,490.57 CAD
139 January 5th, 2017 $1,562.93 CAD
140 January 6th, 2017 $1,555.83 CAD
141 January 7th, 2017 $1,553.07 CAD
142 January 8th, 2017 $1,554.56 CAD
143 January 9th, 2017 $1,563.26 CAD
144 January 10th, 2017 $1,570.77 CAD
145 January 11th, 2017 $1,572.65 CAD
146 January 12th, 2017 $1,574.48 CAD
147 January 13th, 2017 $1,572.24 CAD
148 January 14th, 2017 $1,570.92 CAD
149 January 15th, 2017 $1,574.11 CAD
150 January 16th, 2017 $1,585.09 CAD
151 January 17th, 2017 $1,587.84 CAD
152 January 18th, 2017 $1,593.96 CAD
153 January 19th, 2017 $1,601.74 CAD
154 January 20th, 2017 $1,609.51 CAD
155 January 21st, 2017 $1,613.86 CAD
156 January 22nd, 2017 $1,614.80 CAD
157 January 23rd, 2017 $1,614.09 CAD
158 January 24th, 2017 $1,599.45 CAD
159 January 25th, 2017 $1,573.79 CAD
160 January 26th, 2017 $1,559.95 CAD
161 January 27th, 2017 $1,560.25 CAD
162 January 28th, 2017 $1,567.01 CAD
163 January 29th, 2017 $1,567.33 CAD
164 January 30th, 2017 $1,569.10 CAD
165 January 31st, 2017 $1,578.47 CAD
166 February 1st, 2017 $1,580.53 CAD
167 February 2nd, 2017 $1,584.92 CAD
168 February 3rd, 2017 $1,586.52 CAD
169 February 4th, 2017 $1,590.27 CAD
170 February 5th, 2017 $1,591.32 CAD
171 February 6th, 2017 $1,612.01 CAD
172 February 7th, 2017 $1,624.87 CAD
173 February 8th, 2017 $1,631.56 CAD
174 February 9th, 2017 $1,621.69 CAD
175 February 10th, 2017 $1,612.76 CAD
176 February 11th, 2017 $1,614.62 CAD
177 February 12th, 2017 $1,614.44 CAD
178 February 13th, 2017 $1,606.27 CAD
179 February 14th, 2017 $1,605.54 CAD
180 February 15th, 2017 $1,609.23 CAD
181 February 16th, 2017 $1,617.87 CAD
182 February 17th, 2017 $1,621.62 CAD
183 February 18th, 2017 $1,617.83 CAD
184 February 19th, 2017 $1,617.92 CAD
185 February 20th, 2017 $1,621.58 CAD
186 February 21st, 2017 $1,623.25 CAD
187 February 22nd, 2017 $1,628.87 CAD
188 February 23rd, 2017 $1,635.26 CAD
189 February 24th, 2017 $1,646.41 CAD
190 February 25th, 2017 $1,646.41 CAD
191 February 26th, 2017 $1,647.26 CAD
192 February 27th, 2017 $1,651.09 CAD
193 February 28th, 2017 $1,658.46 CAD
194 March 1st, 2017 $1,662.49 CAD
195 March 2nd, 2017 $1,657.73 CAD
196 March 3rd, 2017 $1,649.53 CAD
197 March 4th, 2017 $1,652.32 CAD
198 March 5th, 2017 $1,652.87 CAD
199 March 6th, 2017 $1,647.94 CAD
200 March 7th, 2017 $1,636.77 CAD
201 March 8th, 2017 $1,630.90 CAD
202 March 9th, 2017 $1,626.31 CAD
203 March 10th, 2017 $1,620.13 CAD
204 March 11th, 2017 $1,623.41 CAD
205 March 12th, 2017 $1,623.47 CAD
206 March 13th, 2017 $1,622.29 CAD
207 March 14th, 2017 $1,620.84 CAD
208 March 15th, 2017 $1,621.87 CAD
209 March 16th, 2017 $1,634.71 CAD
210 March 17th, 2017 $1,640.40 CAD
211 March 18th, 2017 $1,642.10 CAD
212 March 19th, 2017 $1,642.41 CAD
213 March 20th, 2017 $1,646.92 CAD
214 March 21st, 2017 $1,654.75 CAD
215 March 22nd, 2017 $1,667.19 CAD
216 March 23rd, 2017 $1,664.16 CAD
217 March 24th, 2017 $1,666.91 CAD
218 March 25th, 2017 $1,666.75 CAD
219 March 26th, 2017 $1,668.32 CAD
220 March 27th, 2017 $1,679.53 CAD
221 March 28th, 2017 $1,677.99 CAD
222 March 29th, 2017 $1,673.33 CAD
223 March 30th, 2017 $1,662.75 CAD
224 March 31st, 2017 $1,661.64 CAD
225 April 1st, 2017 $1,664.83 CAD
226 April 2nd, 2017 $1,664.61 CAD
227 April 3rd, 2017 $1,673.61 CAD
228 April 4th, 2017 $1,686.94 CAD
229 April 5th, 2017 $1,682.54 CAD
230 April 6th, 2017 $1,684.49 CAD
231 April 7th, 2017 $1,689.33 CAD
232 April 8th, 2017 $1,682.33 CAD
233 April 9th, 2017 $1,682.46 CAD
234 April 10th, 2017 $1,675.91 CAD
235 April 11th, 2017 $1,690.46 CAD
236 April 12th, 2017 $1,701.01 CAD
237 April 13th, 2017 $1,710.23 CAD
238 April 14th, 2017 $1,716.78 CAD
239 April 15th, 2017 $1,717.20 CAD
240 April 16th, 2017 $1,718.21 CAD
241 April 17th, 2017 $1,713.62 CAD
242 April 18th, 2017 $1,722.08 CAD
243 April 19th, 2017 $1,725.19 CAD
244 April 20th, 2017 $1,727.08 CAD
245 April 21st, 2017 $1,732.57 CAD
246 April 22nd, 2017 $1,734.79 CAD
247 April 23rd, 2017 $1,730.60 CAD
248 April 24th, 2017 $1,720.36 CAD
249 April 25th, 2017 $1,721.33 CAD
250 April 26th, 2017 $1,721.48 CAD
251 April 27th, 2017 $1,722.57 CAD
252 April 28th, 2017 $1,731.56 CAD
253 April 29th, 2017 $1,732.61 CAD
254 April 30th, 2017 $1,732.21 CAD
255 May 1st, 2017 $1,723.16 CAD
256 May 2nd, 2017 $1,722.14 CAD
257 May 3rd, 2017 $1,712.88 CAD
258 May 4th, 2017 $1,692.74 CAD
259 May 5th, 2017 $1,687.67 CAD
260 May 6th, 2017 $1,677.23 CAD
261 May 7th, 2017 $1,678.78 CAD
262 May 8th, 2017 $1,683.79 CAD
263 May 9th, 2017 $1,676.76 CAD
264 May 10th, 2017 $1,673.31 CAD
265 May 11th, 2017 $1,678.78 CAD
266 May 12th, 2017 $1,685.50 CAD
267 May 13th, 2017 $1,685.35 CAD
268 May 14th, 2017 $1,685.37 CAD
269 May 15th, 2017 $1,681.47 CAD
270 May 16th, 2017 $1,685.43 CAD
271 May 17th, 2017 $1,707.96 CAD
272 May 18th, 2017 $1,708.81 CAD
273 May 19th, 2017 $1,699.02 CAD
274 May 20th, 2017 $1,697.53 CAD
275 May 21st, 2017 $1,697.86 CAD
276 May 22nd, 2017 $1,701.53 CAD
277 May 23rd, 2017 $1,697.42 CAD
278 May 24th, 2017 $1,689.79 CAD
279 May 25th, 2017 $1,691.97 CAD
280 May 26th, 2017 $1,704.02 CAD
281 May 27th, 2017 $1,705.09 CAD
282 May 28th, 2017 $1,705.45 CAD
283 May 29th, 2017 $1,706.78 CAD
284 May 30th, 2017 $1,702.60 CAD
285 May 31st, 2017 $1,709.37 CAD
286 June 1st, 2017 $1,710.04 CAD
287 June 2nd, 2017 $1,719.52 CAD
288 June 3rd, 2017 $1,725.97 CAD
289 June 4th, 2017 $1,726.73 CAD
290 June 5th, 2017 $1,727.38 CAD
291 June 6th, 2017 $1,739.47 CAD
292 June 7th, 2017 $1,739.49 CAD
293 June 8th, 2017 $1,730.36 CAD
294 June 9th, 2017 $1,712.34 CAD
295 June 10th, 2017 $1,707.32 CAD
296 June 11th, 2017 $1,706.91 CAD
297 June 12th, 2017 $1,696.96 CAD
298 June 13th, 2017 $1,677.67 CAD
299 June 14th, 2017 $1,677.95 CAD
300 June 15th, 2017 $1,667.87 CAD
301 June 16th, 2017 $1,661.11 CAD
302 June 17th, 2017 $1,657.59 CAD
303 June 18th, 2017 $1,657.83 CAD
304 June 19th, 2017 $1,651.24 CAD
305 June 20th, 2017 $1,651.56 CAD
306 June 21st, 2017 $1,660.70 CAD
307 June 22nd, 2017 $1,660.98 CAD
308 June 23rd, 2017 $1,666.00 CAD
309 June 24th, 2017 $1,669.01 CAD
310 June 25th, 2017 $1,668.41 CAD
311 June 26th, 2017 $1,650.95 CAD
312 June 27th, 2017 $1,649.98 CAD
313 June 28th, 2017 $1,636.81 CAD
314 June 29th, 2017 $1,622.61 CAD
315 June 30th, 2017 $1,613.64 CAD
316 July 1st, 2017 $1,610.89 CAD
317 July 2nd, 2017 $1,610.84 CAD
318 July 3rd, 2017 $1,595.78 CAD
319 July 4th, 2017 $1,588.02 CAD
320 July 5th, 2017 $1,588.45 CAD
321 July 6th, 2017 $1,587.74 CAD
322 July 7th, 2017 $1,571.61 CAD
323 July 8th, 2017 $1,563.01 CAD
324 July 9th, 2017 $1,563.06 CAD
325 July 10th, 2017 $1,563.41 CAD
326 July 11th, 2017 $1,569.58 CAD
327 July 12th, 2017 $1,565.30 CAD
328 July 13th, 2017 $1,554.63 CAD
329 July 14th, 2017 $1,555.38 CAD
330 July 15th, 2017 $1,554.47 CAD
331 July 16th, 2017 $1,555.61 CAD
332 July 17th, 2017 $1,564.27 CAD
333 July 18th, 2017 $1,568.08 CAD
334 July 19th, 2017 $1,565.90 CAD
335 July 20th, 2017 $1,566.33 CAD
336 July 21st, 2017 $1,573.10 CAD
337 July 22nd, 2017 $1,574.70 CAD
338 July 23rd, 2017 $1,574.77 CAD
339 July 24th, 2017 $1,572.21 CAD
340 July 25th, 2017 $1,566.32 CAD
341 July 26th, 2017 $1,565.70 CAD
342 July 27th, 2017 $1,577.82 CAD
343 July 28th, 2017 $1,579.85 CAD
344 July 29th, 2017 $1,579.62 CAD
345 July 30th, 2017 $1,580.65 CAD
346 July 31st, 2017 $1,584.00 CAD
347 August 1st, 2017 $1,589.68 CAD
348 August 2nd, 2017 $1,593.30 CAD
349 August 3rd, 2017 $1,595.13 CAD
350 August 4th, 2017 $1,593.93 CAD
351 August 5th, 2017 $1,592.87 CAD
352 August 6th, 2017 $1,592.49 CAD
353 August 7th, 2017 $1,595.82 CAD
354 August 8th, 2017 $1,599.53 CAD
355 August 9th, 2017 $1,616.86 CAD
356 August 10th, 2017 $1,634.68 CAD
357 August 11th, 2017 $1,636.42 CAD
358 August 12th, 2017 $1,634.78 CAD
359 August 13th, 2017 $1,634.73 CAD
360 August 14th, 2017 $1,630.30 CAD
361 August 15th, 2017 $1,624.27 CAD
362 August 16th, 2017 $1,621.44 CAD
363 August 17th, 2017 $1,628.99 CAD
364 August 18th, 2017 $1,626.33 CAD
365 August 19th, 2017 $1,616.70 CAD


Gold Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (5 years)

# Date/Time Price
1 2013-Jun $1,368.86 CAD
2 2013-Jul $1,361.00 CAD
3 2013-Sep $1,389.43 CAD
4 2013-Oct $1,393.57 CAD
5 2013-Dec $1,308.14 CAD
6 2014-Jan $1,366.00 CAD
7 2014-Feb $1,475.67 CAD
8 2014-Apr $1,426.40 CAD
9 2014-May $1,408.57 CAD
10 2014-Jun $1,412.00 CAD
11 2014-Aug $1,426.71 CAD
12 2014-Sep $1,342.43 CAD
13 2014-Oct $1,348.00 CAD
14 2014-Dec $1,367.92 CAD
15 2015-Jan $1,492.49 CAD
16 2015-Mar $1,487.43 CAD
17 2015-Apr $1,494.89 CAD
18 2015-May $1,480.32 CAD
19 2015-Jul $1,467.02 CAD
20 2015-Aug $1,455.69 CAD
21 2015-Sep $1,517.43 CAD
22 2015-Nov $1,468.80 CAD
23 2015-Dec $1,474.41 CAD
24 2016-Jan $1,570.55 CAD
25 2016-Mar $1,674.92 CAD
26 2016-Apr $1,598.67 CAD
27 2016-May $1,581.73 CAD
28 2016-Jul $1,760.31 CAD
29 2016-Aug $1,729.78 CAD
30 2016-Sep $1,749.74 CAD
31 2016-Nov $1,739.63 CAD
32 2016-Dec $1,519.03 CAD
33 2017-Jan $1,571.63 CAD
34 2017-Mar $1,634.05 CAD
35 2017-Apr $1,724.79 CAD
36 2017-May $1,706.05 CAD
37 2017-Jul $1,586.49 CAD
38 2017-Aug $1,627.31 CAD

Detailed Gold Price Table (5 years)

# Date/Time Price
1 August 21st, 2012 $1,639.00 CAD
2 August 22nd, 2012 $1,659.00 CAD
3 August 23rd, 2012 $1,656.00 CAD
4 August 24th, 2012 $1,656.00 CAD
5 August 25th, 2012 $1,656.00 CAD
6 August 26th, 2012 $1,647.00 CAD
7 August 27th, 2012 $1,646.00 CAD
8 August 28th, 2012 $1,637.00 CAD
9 August 29th, 2012 $1,641.00 CAD
10 August 30th, 2012 $1,668.00 CAD
11 August 31st, 2012 $1,668.00 CAD
12 September 1st, 2012 $1,668.00 CAD
13 September 2nd, 2012 $1,667.00 CAD
14 September 3rd, 2012 $1,671.00 CAD
15 September 4th, 2012 $1,676.00 CAD
16 September 5th, 2012 $1,671.00 CAD
17 September 6th, 2012 $1,697.00 CAD
18 September 7th, 2012 $1,697.00 CAD
19 September 8th, 2012 $1,697.00 CAD
20 September 9th, 2012 $1,685.00 CAD
21 September 10th, 2012 $1,685.00 CAD
22 September 11th, 2012 $1,689.00 CAD
23 September 12th, 2012 $1,710.00 CAD
24 September 13th, 2012 $1,720.00 CAD
25 September 14th, 2012 $1,720.00 CAD
26 September 15th, 2012 $1,720.00 CAD
27 September 16th, 2012 $1,717.00 CAD
28 September 17th, 2012 $1,725.00 CAD
29 September 18th, 2012 $1,723.00 CAD
30 September 19th, 2012 $1,726.00 CAD
31 September 20th, 2012 $1,731.00 CAD
32 September 21st, 2012 $1,731.00 CAD
33 September 22nd, 2012 $1,731.00 CAD
34 September 23rd, 2012 $1,725.00 CAD
35 September 24th, 2012 $1,725.00 CAD
36 September 25th, 2012 $1,726.00 CAD
37 September 26th, 2012 $1,742.00 CAD
38 September 27th, 2012 $1,741.00 CAD
39 September 28th, 2012 $1,741.00 CAD
40 September 29th, 2012 $1,741.00 CAD
41 September 30th, 2012 $1,743.00 CAD
42 October 1st, 2012 $1,745.00 CAD
43 October 2nd, 2012 $1,755.00 CAD
44 October 3rd, 2012 $1,754.00 CAD
45 October 4th, 2012 $1,741.00 CAD
46 October 5th, 2012 $1,741.00 CAD
47 October 6th, 2012 $1,741.00 CAD
48 October 7th, 2012 $1,734.00 CAD
49 October 8th, 2012 $1,724.00 CAD
50 October 9th, 2012 $1,730.00 CAD
51 October 10th, 2012 $1,728.00 CAD
52 October 11th, 2012 $1,717.00 CAD
53 October 12th, 2012 $1,717.00 CAD
54 October 13th, 2012 $1,717.00 CAD
55 October 14th, 2012 $1,703.00 CAD
56 October 15th, 2012 $1,723.00 CAD
57 October 16th, 2012 $1,710.00 CAD
58 October 17th, 2012 $1,715.00 CAD
59 October 18th, 2012 $1,709.00 CAD
60 October 19th, 2012 $1,709.00 CAD
61 October 20th, 2012 $1,709.00 CAD
62 October 21st, 2012 $1,715.00 CAD
63 October 22nd, 2012 $1,693.00 CAD
64 October 23rd, 2012 $1,690.00 CAD
65 October 24th, 2012 $1,700.00 CAD
66 October 25th, 2012 $1,705.00 CAD
67 October 26th, 2012 $1,705.00 CAD
68 October 27th, 2012 $1,705.00 CAD
69 October 28th, 2012 $1,710.00 CAD
70 October 29th, 2012 $1,708.00 CAD
71 October 30th, 2012 $1,719.00 CAD
72 October 31st, 2012 $1,708.00 CAD
73 November 1st, 2012 $1,670.00 CAD
74 November 2nd, 2012 $1,670.00 CAD
75 November 3rd, 2012 $1,670.00 CAD
76 November 4th, 2012 $1,678.00 CAD
77 November 5th, 2012 $1,701.00 CAD
78 November 6th, 2012 $1,710.00 CAD
79 November 7th, 2012 $1,730.00 CAD
80 November 8th, 2012 $1,733.00 CAD
81 November 9th, 2012 $1,733.00 CAD
82 November 10th, 2012 $1,733.00 CAD
83 November 11th, 2012 $1,726.00 CAD
84 November 12th, 2012 $1,728.00 CAD
85 November 13th, 2012 $1,732.00 CAD
86 November 14th, 2012 $1,717.00 CAD
87 November 15th, 2012 $1,715.00 CAD
88 November 16th, 2012 $1,715.00 CAD
89 November 17th, 2012 $1,715.00 CAD
90 November 18th, 2012 $1,725.00 CAD
91 November 19th, 2012 $1,723.00 CAD
92 November 20th, 2012 $1,721.00 CAD
93 November 21st, 2012 $1,725.00 CAD
94 November 22nd, 2012 $1,736.00 CAD
95 November 23rd, 2012 $1,736.00 CAD
96 November 24th, 2012 $1,736.00 CAD
97 November 25th, 2012 $1,735.00 CAD
98 November 26th, 2012 $1,731.00 CAD
99 November 27th, 2012 $1,705.00 CAD
100 November 28th, 2012 $1,712.00 CAD
101 November 29th, 2012 $1,704.00 CAD
102 November 30th, 2012 $1,704.00 CAD
103 December 1st, 2012 $1,704.00 CAD
104 December 2nd, 2012 $1,705.00 CAD
105 December 3rd, 2012 $1,684.00 CAD
106 December 4th, 2012 $1,679.00 CAD
107 December 5th, 2012 $1,684.00 CAD
108 December 6th, 2012 $1,683.00 CAD
109 December 7th, 2012 $1,683.00 CAD
110 December 8th, 2012 $1,683.00 CAD
111 December 9th, 2012 $1,688.00 CAD
112 December 10th, 2012 $1,685.00 CAD
113 December 11th, 2012 $1,684.00 CAD
114 December 12th, 2012 $1,670.00 CAD
115 December 13th, 2012 $1,671.00 CAD
116 December 14th, 2012 $1,671.00 CAD
117 December 15th, 2012 $1,671.00 CAD
118 December 16th, 2012 $1,670.00 CAD
119 December 17th, 2012 $1,646.00 CAD
120 December 18th, 2012 $1,646.00 CAD
121 December 19th, 2012 $1,626.00 CAD
122 December 20th, 2012 $1,645.00 CAD
123 December 21st, 2012 $1,645.00 CAD
124 December 22nd, 2012 $1,645.00 CAD
125 December 23rd, 2012 $1,644.00 CAD
126 December 24th, 2012 $1,644.00 CAD
127 December 25th, 2012 $1,649.00 CAD
128 December 26th, 2012 $1,654.00 CAD
129 December 27th, 2012 $1,649.00 CAD
130 December 28th, 2012 $1,649.00 CAD
131 December 29th, 2012 $1,649.00 CAD
132 December 30th, 2012 $1,666.00 CAD
133 December 31st, 2012 $1,666.00 CAD
134 January 1st, 2013 $1,661.00 CAD
135 January 2nd, 2013 $1,643.00 CAD
136 January 3rd, 2013 $1,634.00 CAD
137 January 4th, 2013 $1,634.00 CAD
138 January 5th, 2013 $1,634.00 CAD
139 January 6th, 2013 $1,623.00 CAD
140 January 7th, 2013 $1,636.00 CAD
141 January 8th, 2013 $1,637.00 CAD
142 January 9th, 2013 $1,647.00 CAD
143 January 10th, 2013 $1,637.00 CAD
144 January 11th, 2013 $1,637.00 CAD
145 January 12th, 2013 $1,637.00 CAD
146 January 13th, 2013 $1,640.00 CAD
147 January 14th, 2013 $1,652.00 CAD
148 January 15th, 2013 $1,656.00 CAD
149 January 16th, 2013 $1,662.00 CAD
150 January 17th, 2013 $1,669.00 CAD
151 January 18th, 2013 $1,669.00 CAD
152 January 19th, 2013 $1,669.00 CAD
153 January 20th, 2013 $1,678.00 CAD
154 January 21st, 2013 $1,678.00 CAD
155 January 22nd, 2013 $1,683.00 CAD
156 January 23rd, 2013 $1,670.00 CAD
157 January 24th, 2013 $1,667.00 CAD
158 January 25th, 2013 $1,667.00 CAD
159 January 26th, 2013 $1,667.00 CAD
160 January 27th, 2013 $1,664.00 CAD
161 January 28th, 2013 $1,664.00 CAD
162 January 29th, 2013 $1,678.00 CAD
163 January 30th, 2013 $1,658.00 CAD
164 January 31st, 2013 $1,661.00 CAD
165 February 1st, 2013 $1,661.00 CAD
166 February 2nd, 2013 $1,661.00 CAD
167 February 3rd, 2013 $1,671.00 CAD
168 February 4th, 2013 $1,665.00 CAD
169 February 5th, 2013 $1,668.00 CAD
170 February 6th, 2013 $1,666.00 CAD
171 February 7th, 2013 $1,670.00 CAD
172 February 8th, 2013 $1,670.00 CAD
173 February 9th, 2013 $1,670.00 CAD
174 February 10th, 2013 $1,655.00 CAD
175 February 11th, 2013 $1,654.00 CAD
176 February 12th, 2013 $1,644.00 CAD
177 February 13th, 2013 $1,634.00 CAD
178 February 14th, 2013 $1,619.00 CAD
179 February 15th, 2013 $1,619.00 CAD
180 February 16th, 2013 $1,619.00 CAD
181 February 17th, 2013 $1,627.00 CAD
182 February 18th, 2013 $1,622.00 CAD
183 February 19th, 2013 $1,590.00 CAD
184 February 20th, 2013 $1,604.00 CAD
185 February 21st, 2013 $1,614.00 CAD
186 February 22nd, 2013 $1,614.00 CAD
187 February 23rd, 2013 $1,614.00 CAD
188 February 24th, 2013 $1,634.00 CAD
189 February 25th, 2013 $1,656.00 CAD
190 February 26th, 2013 $1,632.00 CAD
191 February 27th, 2013 $1,627.00 CAD
192 February 28th, 2013 $1,617.00 CAD
193 March 1st, 2013 $1,617.00 CAD
194 March 2nd, 2013 $1,617.00 CAD
195 March 3rd, 2013 $1,616.00 CAD
196 March 4th, 2013 $1,617.00 CAD
197 March 5th, 2013 $1,634.00 CAD
198 March 6th, 2013 $1,624.00 CAD
199 March 7th, 2013 $1,623.00 CAD
200 March 8th, 2013 $1,623.00 CAD
201 March 9th, 2013 $1,623.00 CAD
202 March 10th, 2013 $1,621.00 CAD
203 March 11th, 2013 $1,633.00 CAD
204 March 12th, 2013 $1,631.00 CAD
205 March 13th, 2013 $1,624.00 CAD
206 March 14th, 2013 $1,622.00 CAD
207 March 15th, 2013 $1,622.00 CAD
208 March 16th, 2013 $1,622.00 CAD
209 March 17th, 2013 $1,640.00 CAD
210 March 18th, 2013 $1,655.00 CAD
211 March 19th, 2013 $1,647.00 CAD
212 March 20th, 2013 $1,654.00 CAD
213 March 21st, 2013 $1,644.00 CAD
214 March 22nd, 2013 $1,644.00 CAD
215 March 23rd, 2013 $1,644.00 CAD
216 March 24th, 2013 $1,638.00 CAD
217 March 25th, 2013 $1,625.00 CAD
218 March 26th, 2013 $1,630.00 CAD
219 March 27th, 2013 $1,622.00 CAD
220 March 28th, 2013 $1,622.00 CAD
221 March 29th, 2013 $1,622.00 CAD
222 March 30th, 2013 $1,622.00 CAD
223 March 31st, 2013 $1,625.00 CAD
224 April 1st, 2013 $1,598.00 CAD
225 April 2nd, 2013 $1,579.00 CAD
226 April 3rd, 2013 $1,572.00 CAD
227 April 4th, 2013 $1,608.00 CAD
228 April 5th, 2013 $1,608.00 CAD
229 April 6th, 2013 $1,608.00 CAD
230 April 7th, 2013 $1,598.00 CAD
231 April 8th, 2013 $1,610.00 CAD
232 April 9th, 2013 $1,580.00 CAD
233 April 10th, 2013 $1,576.00 CAD
234 April 11th, 2013 $1,502.00 CAD
235 April 12th, 2013 $1,502.00 CAD
236 April 13th, 2013 $1,502.00 CAD
237 April 14th, 2013 $1,384.00 CAD
238 April 15th, 2013 $1,397.00 CAD
239 April 16th, 2013 $1,413.00 CAD
240 April 17th, 2013 $1,426.00 CAD
241 April 18th, 2013 $1,440.00 CAD
242 April 19th, 2013 $1,440.00 CAD
243 April 20th, 2013 $1,440.00 CAD
244 April 21st, 2013 $1,462.00 CAD
245 April 22nd, 2013 $1,449.00 CAD
246 April 23rd, 2013 $1,467.00 CAD
247 April 24th, 2013 $1,496.00 CAD
248 April 25th, 2013 $1,485.00 CAD
249 April 26th, 2013 $1,485.00 CAD
250 April 27th, 2013 $1,485.00 CAD
251 April 28th, 2013 $1,492.00 CAD
252 April 29th, 2013 $1,486.00 CAD
253 April 30th, 2013 $1,469.00 CAD
254 May 1st, 2013 $1,481.00 CAD
255 May 2nd, 2013 $1,481.00 CAD
256 May 3rd, 2013 $1,481.00 CAD
257 May 4th, 2013 $1,481.00 CAD
258 May 5th, 2013 $1,479.00 CAD
259 May 6th, 2013 $1,458.00 CAD
260 May 7th, 2013 $1,478.00 CAD
261 May 8th, 2013 $1,467.00 CAD
262 May 9th, 2013 $1,459.00 CAD
263 May 10th, 2013 $1,459.00 CAD
264 May 11th, 2013 $1,459.00 CAD
265 May 12th, 2013 $1,445.00 CAD
266 May 13th, 2013 $1,451.00 CAD
267 May 14th, 2013 $1,415.00 CAD
268 May 15th, 2013 $1,411.00 CAD
269 May 16th, 2013 $1,394.00 CAD
270 May 17th, 2013 $1,394.00 CAD
271 May 18th, 2013 $1,394.00 CAD
272 May 19th, 2013 $1,426.00 CAD
273 May 20th, 2013 $1,412.00 CAD
274 May 21st, 2013 $1,420.00 CAD
275 May 22nd, 2013 $1,432.00 CAD
276 May 23rd, 2013 $1,427.00 CAD
277 May 24th, 2013 $1,427.00 CAD
278 May 25th, 2013 $1,427.00 CAD
279 May 26th, 2013 $1,440.00 CAD
280 May 27th, 2013 $1,436.00 CAD
281 May 28th, 2013 $1,440.00 CAD
282 May 29th, 2013 $1,454.00 CAD
283 May 30th, 2013 $1,435.00 CAD
284 May 31st, 2013 $1,435.00 CAD
285 June 1st, 2013 $1,435.00 CAD
286 June 2nd, 2013 $1,450.00 CAD
287 June 3rd, 2013 $1,447.00 CAD
288 June 4th, 2013 $1,450.00 CAD
289 June 5th, 2013 $1,450.00 CAD
290 June 6th, 2013 $1,408.00 CAD
291 June 7th, 2013 $1,408.00 CAD
292 June 8th, 2013 $1,408.00 CAD
293 June 9th, 2013 $1,413.00 CAD
294 June 10th, 2013 $1,404.00 CAD
295 June 11th, 2013 $1,418.00 CAD
296 June 12th, 2013 $1,407.00 CAD
297 June 13th, 2013 $1,413.00 CAD
298 June 14th, 2013 $1,413.00 CAD
299 June 15th, 2013 $1,413.00 CAD
300 June 16th, 2013 $1,410.00 CAD
301 June 17th, 2013 $1,396.00 CAD
302 June 18th, 2013 $1,387.00 CAD
303 June 19th, 2013 $1,333.00 CAD
304 June 20th, 2013 $1,352.00 CAD
305 June 21st, 2013 $1,352.00 CAD
306 June 22nd, 2013 $1,352.00 CAD
307 June 23rd, 2013 $1,346.00 CAD
308 June 24th, 2013 $1,342.00 CAD
309 June 25th, 2013 $1,284.00 CAD
310 June 26th, 2013 $1,257.00 CAD
311 June 27th, 2013 $1,296.00 CAD
312 June 28th, 2013 $1,296.00 CAD
313 June 29th, 2013 $1,296.00 CAD
314 June 30th, 2013 $1,313.00 CAD
315 July 1st, 2013 $1,311.00 CAD
316 July 2nd, 2013 $1,315.00 CAD
317 July 3rd, 2013 $1,313.00 CAD
318 July 4th, 2013 $1,293.00 CAD
319 July 5th, 2013 $1,293.00 CAD
320 July 6th, 2013 $1,293.00 CAD
321 July 7th, 2013 $1,306.00 CAD
322 July 8th, 2013 $1,316.00 CAD
323 July 9th, 2013 $1,315.00 CAD
324 July 10th, 2013 $1,332.00 CAD
325 July 11th, 2013 $1,334.00 CAD
326 July 12th, 2013 $1,334.00 CAD
327 July 13th, 2013 $1,334.00 CAD
328 July 14th, 2013 $1,339.00 CAD
329 July 15th, 2013 $1,339.00 CAD
330 July 16th, 2013 $1,326.00 CAD
331 July 17th, 2013 $1,332.00 CAD
332 July 18th, 2013 $1,341.00 CAD
333 July 19th, 2013 $1,341.00 CAD
334 July 20th, 2013 $1,341.00 CAD
335 July 21st, 2013 $1,380.00 CAD
336 July 22nd, 2013 $1,383.00 CAD
337 July 23rd, 2013 $1,362.00 CAD
338 July 24th, 2013 $1,370.00 CAD
339 July 25th, 2013 $1,368.00 CAD
340 July 26th, 2013 $1,368.00 CAD
341 July 27th, 2013 $1,368.00 CAD
342 July 28th, 2013 $1,362.00 CAD
343 July 29th, 2013 $1,366.00 CAD
344 July 30th, 2013 $1,361.00 CAD
345 July 31st, 2013 $1,355.00 CAD
346 August 1st, 2013 $1,358.00 CAD
347 August 2nd, 2013 $1,358.00 CAD
348 August 3rd, 2013 $1,358.00 CAD
349 August 4th, 2013 $1,349.00 CAD
350 August 5th, 2013 $1,330.00 CAD
351 August 6th, 2013 $1,341.00 CAD
352 August 7th, 2013 $1,355.00 CAD
353 August 8th, 2013 $1,351.00 CAD
354 August 9th, 2013 $1,351.00 CAD
355 August 10th, 2013 $1,351.00 CAD
356 August 11th, 2013 $1,378.00 CAD
357 August 12th, 2013 $1,366.00 CAD
358 August 13th, 2013 $1,380.00 CAD
359 August 14th, 2013 $1,406.00 CAD
360 August 15th, 2013 $1,419.00 CAD
361 August 16th, 2013 $1,419.00 CAD
362 August 17th, 2013 $1,419.00 CAD
363 August 18th, 2013 $1,412.00 CAD
364 August 19th, 2013 $1,424.00 CAD
365 August 20th, 2013 $1,431.00 CAD
366 August 21st, 2013 $1,446.00 CAD
367 August 22nd, 2013 $1,466.00 CAD
368 August 23rd, 2013 $1,466.00 CAD
369 August 24th, 2013 $1,466.00 CAD
370 August 25th, 2013 $1,474.00 CAD
371 August 26th, 2013 $1,482.00 CAD
372 August 27th, 2013 $1,485.00 CAD
373 August 28th, 2013 $1,482.00 CAD
374 August 29th, 2013 $1,468.00 CAD
375 August 30th, 2013 $1,468.00 CAD
376 August 31st, 2013 $1,468.00 CAD
377 September 1st, 2013 $1,468.00 CAD
378 September 2nd, 2013 $1,487.00 CAD
379 September 3rd, 2013 $1,459.00 CAD
380 September 4th, 2013 $1,435.00 CAD
381 September 5th, 2013 $1,445.00 CAD
382 September 6th, 2013 $1,445.00 CAD
383 September 7th, 2013 $1,445.00 CAD
384 September 8th, 2013 $1,438.00 CAD
385 September 9th, 2013 $1,410.00 CAD
386 September 10th, 2013 $1,407.00 CAD
387 September 11th, 2013 $1,364.00 CAD
388 September 12th, 2013 $1,369.00 CAD
389 September 13th, 2013 $1,369.00 CAD
390 September 14th, 2013 $1,369.00 CAD
391 September 15th, 2013 $1,354.00 CAD
392 September 16th, 2013 $1,349.00 CAD
393 September 17th, 2013 $1,393.00 CAD
394 September 18th, 2013 $1,402.00 CAD
395 September 19th, 2013 $1,365.00 CAD
396 September 20th, 2013 $1,365.00 CAD
397 September 21st, 2013 $1,365.00 CAD
398 September 22nd, 2013 $1,359.00 CAD
399 September 23rd, 2013 $1,362.00 CAD
400 September 24th, 2013 $1,375.00 CAD
401 September 25th, 2013 $1,364.00 CAD
402 September 26th, 2013 $1,376.00 CAD
403 September 27th, 2013 $1,376.00 CAD
404 September 28th, 2013 $1,376.00 CAD
405 September 29th, 2013 $1,370.00 CAD
406 September 30th, 2013 $1,329.00 CAD
407 October 1st, 2013 $1,360.00 CAD
408 October 2nd, 2013 $1,359.00 CAD
409 October 3rd, 2013 $1,348.00 CAD
410 October 4th, 2013 $1,348.00 CAD
411 October 5th, 2013 $1,348.00 CAD
412 October 6th, 2013 $1,364.00 CAD
413 October 7th, 2013 $1,367.00 CAD
414 October 8th, 2013 $1,356.00 CAD
415 October 9th, 2013 $1,338.00 CAD
416 October 10th, 2013 $1,314.00 CAD
417 October 11th, 2013 $1,314.00 CAD
418 October 12th, 2013 $1,314.00 CAD
419 October 13th, 2013 $1,316.00 CAD
420 October 14th, 2013 $1,329.00 CAD
421 October 15th, 2013 $1,324.00 CAD
422 October 16th, 2013 $1,358.00 CAD
423 October 17th, 2013 $1,353.00 CAD
424 October 18th, 2013 $1,353.00 CAD
425 October 19th, 2013 $1,353.00 CAD
426 October 20th, 2013 $1,355.00 CAD
427 October 21st, 2013 $1,378.00 CAD
428 October 22nd, 2013 $1,384.00 CAD
429 October 23rd, 2013 $1,402.00 CAD
430 October 24th, 2013 $1,412.00 CAD
431 October 25th, 2013 $1,412.00 CAD
432 October 26th, 2013 $1,412.00 CAD
433 October 27th, 2013 $1,411.00 CAD
434 October 28th, 2013 $1,406.00 CAD
435 October 29th, 2013 $1,406.00 CAD
436 October 30th, 2013 $1,380.00 CAD
437 October 31st, 2013 $1,370.00 CAD
438 November 1st, 2013 $1,370.00 CAD
439 November 2nd, 2013 $1,370.00 CAD
440 November 3rd, 2013 $1,369.00 CAD
441 November 4th, 2013 $1,370.00 CAD
442 November 5th, 2013 $1,372.00 CAD
443 November 6th, 2013 $1,366.00 CAD
444 November 7th, 2013 $1,349.00 CAD
445 November 8th, 2013 $1,349.00 CAD
446 November 9th, 2013 $1,349.00 CAD
447 November 10th, 2013 $1,343.00 CAD
448 November 11th, 2013 $1,330.00 CAD
449 November 12th, 2013 $1,339.00 CAD
450 November 13th, 2013 $1,346.00 CAD
451 November 14th, 2013 $1,345.00 CAD
452 November 15th, 2013 $1,345.00 CAD
453 November 16th, 2013 $1,345.00 CAD
454 November 17th, 2013 $1,329.00 CAD
455 November 18th, 2013 $1,334.00 CAD
456 November 19th, 2013 $1,300.00 CAD
457 November 20th, 2013 $1,306.00 CAD
458 November 21st, 2013 $1,308.00 CAD
459 November 22nd, 2013 $1,308.00 CAD
460 November 23rd, 2013 $1,308.00 CAD
461 November 24th, 2013 $1,318.00 CAD
462 November 25th, 2013 $1,309.00 CAD
463 November 26th, 2013 $1,311.00 CAD
464 November 27th, 2013 $1,316.00 CAD
465 November 28th, 2013 $1,330.00 CAD
466 November 29th, 2013 $1,330.00 CAD
467 November 30th, 2013 $1,330.00 CAD
468 December 1st, 2013 $1,297.00 CAD
469 December 2nd, 2013 $1,302.00 CAD
470 December 3rd, 2013 $1,327.00 CAD
471 December 4th, 2013 $1,304.00 CAD
472 December 5th, 2013 $1,309.00 CAD
473 December 6th, 2013 $1,309.00 CAD
474 December 7th, 2013 $1,309.00 CAD
475 December 8th, 2013 $1,318.00 CAD
476 December 9th, 2013 $1,338.00 CAD
477 December 10th, 2013 $1,325.00 CAD
478 December 11th, 2013 $1,303.00 CAD
479 December 12th, 2013 $1,311.00 CAD
480 December 13th, 2013 $1,311.00 CAD
481 December 14th, 2013 $1,311.00 CAD
482 December 15th, 2013 $1,314.00 CAD
483 December 16th, 2013 $1,305.00 CAD
484 December 17th, 2013 $1,303.00 CAD
485 December 18th, 2013 $1,266.00 CAD
486 December 19th, 2013 $1,279.00 CAD
487 December 20th, 2013 $1,279.00 CAD
488 December 21st, 2013 $1,279.00 CAD
489 December 22nd, 2013 $1,271.00 CAD
490 December 23rd, 2013 $1,277.00 CAD
491 December 24th, 2013 $1,277.00 CAD
492 December 25th, 2013 $1,288.00 CAD
493 December 26th, 2013 $1,299.00 CAD
494 December 27th, 2013 $1,299.00 CAD
495 December 28th, 2013 $1,299.00 CAD
496 December 29th, 2013 $1,273.00 CAD
497 December 30th, 2013 $1,278.00 CAD
498 December 31st, 2013 $1,278.00 CAD
499 January 1st, 2014 $1,304.00 CAD
500 January 2nd, 2014 $1,316.00 CAD
501 January 3rd, 2014 $1,316.00 CAD
502 January 4th, 2014 $1,316.00 CAD
503 January 5th, 2014 $1,318.00 CAD
504 January 6th, 2014 $1,325.00 CAD
505 January 7th, 2014 $1,326.00 CAD
506 January 8th, 2014 $1,331.00 CAD
507 January 9th, 2014 $1,359.00 CAD
508 January 10th, 2014 $1,359.00 CAD
509 January 11th, 2014 $1,359.00 CAD
510 January 12th, 2014 $1,360.00 CAD
511 January 13th, 2014 $1,362.00 CAD
512 January 14th, 2014 $1,358.00 CAD
513 January 15th, 2014 $1,357.00 CAD
514 January 16th, 2014 $1,375.00 CAD
515 January 17th, 2014 $1,375.00 CAD
516 January 18th, 2014 $1,375.00 CAD
517 January 19th, 2014 $1,372.00 CAD
518 January 20th, 2014 $1,360.00 CAD
519 January 21st, 2014 $1,371.00 CAD
520 January 22nd, 2014 $1,402.00 CAD
521 January 23rd, 2014 $1,404.00 CAD
522 January 24th, 2014 $1,404.00 CAD
523 January 25th, 2014 $1,404.00 CAD
524 January 26th, 2014 $1,397.00 CAD
525 January 27th, 2014 $1,400.00 CAD
526 January 28th, 2014 $1,414.00 CAD
527 January 29th, 2014 $1,387.00 CAD
528 January 30th, 2014 $1,386.00 CAD
529 January 31st, 2014 $1,386.00 CAD
530 February 1st, 2014 $1,386.00 CAD
531 February 2nd, 2014 $1,397.00 CAD
532 February 3rd, 2014 $1,389.00 CAD
533 February 4th, 2014 $1,392.00 CAD
534 February 5th, 2014 $1,391.00 CAD
535 February 6th, 2014 $1,398.00 CAD
536 February 7th, 2014 $1,398.00 CAD
537 February 8th, 2014 $1,398.00 CAD
538 February 9th, 2014 $1,408.00 CAD
539 February 10th, 2014 $1,420.00 CAD
540 February 11th, 2014 $1,419.00 CAD
541 February 12th, 2014 $1,429.00 CAD
542 February 13th, 2014 $1,448.00 CAD
543 February 14th, 2014 $1,448.00 CAD
544 February 15th, 2014 $1,448.00 CAD
545 February 16th, 2014 $1,455.00 CAD
546 February 17th, 2014 $1,446.00 CAD
547 February 18th, 2014 $1,452.00 CAD
548 February 19th, 2014 $1,467.00 CAD
549 February 20th, 2014 $1,473.00 CAD
550 February 21st, 2014 $1,473.00 CAD
551 February 22nd, 2014 $1,473.00 CAD
552 February 23rd, 2014 $1,478.00 CAD
553 February 24th, 2014 $1,485.00 CAD
554 February 25th, 2014 $1,481.00 CAD
555 February 26th, 2014 $1,480.00 CAD
556 February 27th, 2014 $1,465.00 CAD
557 February 28th, 2014 $1,465.00 CAD
558 March 1st, 2014 $1,465.00 CAD
559 March 2nd, 2014 $1,495.00 CAD
560 March 3rd, 2014 $1,479.00 CAD
561 March 4th, 2014 $1,474.00 CAD
562 March 5th, 2014 $1,483.00 CAD
563 March 6th, 2014 $1,484.00 CAD
564 March 7th, 2014 $1,484.00 CAD
565 March 8th, 2014 $1,484.00 CAD
566 March 9th, 2014 $1,487.00 CAD
567 March 10th, 2014 $1,497.00 CAD
568 March 11th, 2014 $1,519.00 CAD
569 March 12th, 2014 $1,517.00 CAD
570 March 13th, 2014 $1,533.00 CAD
571 March 14th, 2014 $1,533.00 CAD
572 March 15th, 2014 $1,533.00 CAD
573 March 16th, 2014 $1,510.00 CAD
574 March 17th, 2014 $1,510.00 CAD
575 March 18th, 2014 $1,494.00 CAD
576 March 19th, 2014 $1,494.00 CAD
577 March 20th, 2014 $1,495.00 CAD
578 March 21st, 2014 $1,495.00 CAD
579 March 22nd, 2014 $1,495.00 CAD
580 March 23rd, 2014 $1,465.00 CAD
581 March 24th, 2014 $1,464.00 CAD
582 March 25th, 2014 $1,448.00 CAD
583 March 26th, 2014 $1,424.00 CAD
584 March 27th, 2014 $1,429.00 CAD
585 March 28th, 2014 $1,429.00 CAD
586 March 29th, 2014 $1,429.00 CAD
587 March 30th, 2014 $1,418.00 CAD
588 March 31st, 2014 $1,410.00 CAD
589 April 1st, 2014 $1,423.00 CAD
590 April 2nd, 2014 $1,419.00 CAD
591 April 3rd, 2014 $1,430.00 CAD
592 April 4th, 2014 $1,430.00 CAD
593 April 5th, 2014 $1,430.00 CAD
594 April 6th, 2014 $1,422.00 CAD
595 April 7th, 2014 $1,429.00 CAD
596 April 8th, 2014 $1,426.00 CAD
597 April 9th, 2014 $1,442.00 CAD
598 April 10th, 2014 $1,446.00 CAD
599 April 11th, 2014 $1,446.00 CAD
600 April 12th, 2014 $1,446.00 CAD
601 April 13th, 2014 $1,455.00 CAD
602 April 14th, 2014 $1,429.00 CAD
603 April 15th, 2014 $1,434.00 CAD
604 April 16th, 2014 $1,425.00 CAD
605 April 17th, 2014 $1,425.00 CAD
606 April 18th, 2014 $1,425.00 CAD
607 April 19th, 2014 $1,425.00 CAD
608 April 20th, 2014 $1,420.00 CAD
609 April 21st, 2014 $1,415.00 CAD
610 April 22nd, 2014 $1,415.00 CAD
611 April 23rd, 2014 $1,424.00 CAD
612 April 24th, 2014 $1,436.00 CAD
613 April 25th, 2014 $1,436.00 CAD
614 April 26th, 2014 $1,436.00 CAD
615 April 27th, 2014 $1,429.00 CAD
616 April 28th, 2014 $1,418.00 CAD
617 April 29th, 2014 $1,414.00 CAD
618 April 30th, 2014 $1,406.00 CAD
619 May 1st, 2014 $1,425.00 CAD
620 May 2nd, 2014 $1,425.00 CAD
621 May 3rd, 2014 $1,425.00 CAD
622 May 4th, 2014 $1,434.00 CAD
623 May 5th, 2014 $1,424.00 CAD
624 May 6th, 2014 $1,405.00 CAD
625 May 7th, 2014 $1,395.00 CAD
626 May 8th, 2014 $1,403.00 CAD
627 May 9th, 2014 $1,403.00 CAD
628 May 10th, 2014 $1,403.00 CAD
629 May 11th, 2014 $1,411.00 CAD
630 May 12th, 2014 $1,410.00 CAD
631 May 13th, 2014 $1,421.00 CAD
632 May 14th, 2014 $1,409.00 CAD
633 May 15th, 2014 $1,403.00 CAD
634 May 16th, 2014 $1,403.00 CAD
635 May 17th, 2014 $1,403.00 CAD
636 May 18th, 2014 $1,405.00 CAD
637 May 19th, 2014 $1,410.00 CAD
638 May 20th, 2014 $1,409.00 CAD
639 May 21st, 2014 $1,409.00 CAD
640 May 22nd, 2014 $1,404.00 CAD
641 May 23rd, 2014 $1,404.00 CAD
642 May 24th, 2014 $1,404.00 CAD
643 May 25th, 2014 $1,403.00 CAD
644 May 26th, 2014 $1,373.00 CAD
645 May 27th, 2014 $1,368.00 CAD
646 May 28th, 2014 $1,360.00 CAD
647 May 29th, 2014 $1,355.00 CAD
648 May 30th, 2014 $1,355.00 CAD
649 May 31st, 2014 $1,355.00 CAD
650 June 1st, 2014 $1,355.00 CAD
651 June 2nd, 2014 $1,357.00 CAD
652 June 3rd, 2014 $1,360.00 CAD
653 June 4th, 2014 $1,369.00 CAD
654 June 5th, 2014 $1,368.00 CAD
655 June 6th, 2014 $1,368.00 CAD
656 June 7th, 2014 $1,368.00 CAD
657 June 8th, 2014 $1,365.00 CAD
658 June 9th, 2014 $1,373.00 CAD
659 June 10th, 2014 $1,369.00 CAD
660 June 11th, 2014 $1,381.00 CAD
661 June 12th, 2014 $1,385.00 CAD
662 June 13th, 2014 $1,385.00 CAD
663 June 14th, 2014 $1,385.00 CAD
664 June 15th, 2014 $1,378.00 CAD
665 June 16th, 2014 $1,379.00 CAD
666 June 17th, 2014 $1,384.00 CAD
667 June 18th, 2014 $1,428.00 CAD
668 June 19th, 2014 $1,412.00 CAD
669 June 20th, 2014 $1,412.00 CAD
670 June 21st, 2014 $1,412.00 CAD
671 June 22nd, 2014 $1,412.00 CAD
672 June 23rd, 2014 $1,416.00 CAD
673 June 24th, 2014 $1,414.00 CAD
674 June 25th, 2014 $1,407.00 CAD
675 June 26th, 2014 $1,402.00 CAD
676 June 27th, 2014 $1,402.00 CAD
677 June 28th, 2014 $1,402.00 CAD
678 June 29th, 2014 $1,415.00 CAD
679 June 30th, 2014 $1,409.00 CAD
680 July 1st, 2014 $1,414.00 CAD
681 July 2nd, 2014 $1,402.00 CAD
682 July 3rd, 2014 $1,405.00 CAD
683 July 4th, 2014 $1,405.00 CAD
684 July 5th, 2014 $1,405.00 CAD
685 July 6th, 2014 $1,409.00 CAD
686 July 7th, 2014 $1,408.00 CAD
687 July 8th, 2014 $1,414.00 CAD
688 July 9th, 2014 $1,422.00 CAD
689 July 10th, 2014 $1,435.00 CAD
690 July 11th, 2014 $1,435.00 CAD
691 July 12th, 2014 $1,435.00 CAD
692 July 13th, 2014 $1,399.00 CAD
693 July 14th, 2014 $1,391.00 CAD
694 July 15th, 2014 $1,395.00 CAD
695 July 16th, 2014 $1,419.00 CAD
696 July 17th, 2014 $1,406.00 CAD
697 July 18th, 2014 $1,406.00 CAD
698 July 19th, 2014 $1,406.00 CAD
699 July 20th, 2014 $1,409.00 CAD
700 July 21st, 2014 $1,402.00 CAD
701 July 22nd, 2014 $1,399.00 CAD
702 July 23rd, 2014 $1,389.00 CAD
703 July 24th, 2014 $1,413.00 CAD
704 July 25th, 2014 $1,413.00 CAD
705 July 26th, 2014 $1,413.00 CAD
706 July 27th, 2014 $1,407.00 CAD
707 July 28th, 2014 $1,409.00 CAD
708 July 29th, 2014 $1,412.00 CAD
709 July 30th, 2014 $1,398.00 CAD
710 July 31st, 2014 $1,412.00 CAD
711 August 1st, 2014 $1,412.00 CAD
712 August 2nd, 2014 $1,412.00 CAD
713 August 3rd, 2014 $1,404.00 CAD
714 August 4th, 2014 $1,412.00 CAD
715 August 5th, 2014 $1,424.00 CAD
716 August 6th, 2014 $1,433.00 CAD
717 August 7th, 2014 $1,438.00 CAD
718 August 8th, 2014 $1,438.00 CAD
719 August 9th, 2014 $1,438.00 CAD
720 August 10th, 2014 $1,429.00 CAD
721 August 11th, 2014 $1,429.00 CAD
722 August 12th, 2014 $1,432.00 CAD
723 August 13th, 2014 $1,432.00 CAD
724 August 14th, 2014 $1,419.00 CAD
725 August 15th, 2014 $1,419.00 CAD
726 August 16th, 2014 $1,419.00 CAD
727 August 17th, 2014 $1,413.00 CAD
728 August 18th, 2014 $1,417.00 CAD
729 August 19th, 2014 $1,416.00 CAD
730 August 20th, 2014 $1,396.00 CAD
731 August 21st, 2014 $1,401.00 CAD
732 August 22nd, 2014 $1,401.00 CAD
733 August 23rd, 2014 $1,401.00 CAD
734 August 24th, 2014 $1,402.00 CAD
735 August 25th, 2014 $1,402.00 CAD
736 August 26th, 2014 $1,393.00 CAD
737 August 27th, 2014 $1,400.00 CAD
738 August 28th, 2014 $1,399.00 CAD
739 August 29th, 2014 $1,399.00 CAD
740 August 30th, 2014 $1,399.00 CAD
741 August 31st, 2014 $1,397.00 CAD
742 September 1st, 2014 $1,382.00 CAD
743 September 2nd, 2014 $1,381.00 CAD
744 September 3rd, 2014 $1,372.00 CAD
745 September 4th, 2014 $1,380.00 CAD
746 September 5th, 2014 $1,380.00 CAD
747 September 6th, 2014 $1,380.00 CAD
748 September 7th, 2014 $1,377.00 CAD
749 September 8th, 2014 $1,377.00 CAD
750 September 9th, 2014 $1,366.00 CAD
751 September 10th, 2014 $1,369.00 CAD
752 September 11th, 2014 $1,364.00 CAD
753 September 12th, 2014 $1,364.00 CAD
754 September 13th, 2014 $1,364.00 CAD
755 September 14th, 2014 $1,362.00 CAD
756 September 15th, 2014 $1,355.00 CAD
757 September 16th, 2014 $1,345.00 CAD
758 September 17th, 2014 $1,339.00 CAD
759 September 18th, 2014 $1,332.00 CAD
760 September 19th, 2014 $1,332.00 CAD
761 September 20th, 2014 $1,332.00 CAD
762 September 21st, 2014 $1,340.00 CAD
763 September 22nd, 2014 $1,354.00 CAD
764 September 23rd, 2014 $1,345.00 CAD
765 September 24th, 2014 $1,356.00 CAD
766 September 25th, 2014 $1,357.00 CAD
767 September 26th, 2014 $1,357.00 CAD
768 September 27th, 2014 $1,357.00 CAD
769 September 28th, 2014 $1,356.00 CAD
770 September 29th, 2014 $1,352.00 CAD
771 September 30th, 2014 $1,354.00 CAD
772 October 1st, 2014 $1,354.00 CAD
773 October 2nd, 2014 $1,341.00 CAD
774 October 3rd, 2014 $1,341.00 CAD
775 October 4th, 2014 $1,341.00 CAD
776 October 5th, 2014 $1,343.00 CAD
777 October 6th, 2014 $1,349.00 CAD
778 October 7th, 2014 $1,356.00 CAD
779 October 8th, 2014 $1,369.00 CAD
780 October 9th, 2014 $1,371.00 CAD
781 October 10th, 2014 $1,371.00 CAD
782 October 11th, 2014 $1,371.00 CAD
783 October 12th, 2014 $1,383.00 CAD
784 October 13th, 2014 $1,392.00 CAD
785 October 14th, 2014 $1,396.00 CAD
786 October 15th, 2014 $1,394.00 CAD
787 October 16th, 2014 $1,395.00 CAD
788 October 17th, 2014 $1,395.00 CAD
789 October 18th, 2014 $1,395.00 CAD
790 October 19th, 2014 $1,406.00 CAD
791 October 20th, 2014 $1,400.00 CAD
792 October 21st, 2014 $1,394.00 CAD
793 October 22nd, 2014 $1,383.00 CAD
794 October 23rd, 2014 $1,382.00 CAD
795 October 24th, 2014 $1,382.00 CAD
796 October 25th, 2014 $1,382.00 CAD
797 October 26th, 2014 $1,379.00 CAD
798 October 27th, 2014 $1,371.00 CAD
799 October 28th, 2014 $1,356.00 CAD
800 October 29th, 2014 $1,342.00 CAD
801 October 30th, 2014 $1,320.00 CAD
802 October 31st, 2014 $1,320.00 CAD
803 November 1st, 2014 $1,320.00 CAD
804 November 2nd, 2014 $1,323.00 CAD
805 November 3rd, 2014 $1,332.00 CAD
806 November 4th, 2014 $1,298.00 CAD
807 November 5th, 2014 $1,304.00 CAD
808 November 6th, 2014 $1,331.00 CAD
809 November 7th, 2014 $1,331.40 CAD
810 November 8th, 2014 $1,331.40 CAD
811 November 9th, 2014 $1,331.40 CAD
812 November 10th, 2014 $1,309.82 CAD
813 November 11th, 2014 $1,319.66 CAD
814 November 12th, 2014 $1,315.21 CAD
815 November 13th, 2014 $1,321.53 CAD
816 November 14th, 2014 $1,342.63 CAD
817 November 15th, 2014 $1,342.63 CAD
818 November 16th, 2014 $1,342.63 CAD
819 November 17th, 2014 $1,340.67 CAD
820 November 18th, 2014 $1,352.56 CAD
821 November 19th, 2014 $1,340.89 CAD
822 November 20th, 2014 $1,349.29 CAD
823 November 21st, 2014 $1,349.45 CAD
824 November 22nd, 2014 $1,349.45 CAD
825 November 23rd, 2014 $1,349.45 CAD
826 November 24th, 2014 $1,352.38 CAD
827 November 25th, 2014 $1,351.86 CAD
828 November 26th, 2014 $1,347.40 CAD
829 November 27th, 2014 $1,350.07 CAD
830 November 28th, 2014 $1,334.10 CAD
831 November 29th, 2014 $1,334.10 CAD
832 November 30th, 2014 $1,334.10 CAD
833 December 1st, 2014 $1,371.54 CAD
834 December 2nd, 2014 $1,365.82 CAD
835 December 3rd, 2014 $1,374.17 CAD
836 December 4th, 2014 $1,371.82 CAD
837 December 5th, 2014 $1,362.08 CAD
838 December 6th, 2014 $1,362.08 CAD
839 December 7th, 2014 $1,381.14 CAD
840 December 8th, 2014 $1,408.79 CAD
841 December 9th, 2014 $1,405.87 CAD
842 December 10th, 2014 $1,413.17 CAD
843 December 11th, 2014 $1,413.41 CAD
844 December 12th, 2014 $1,413.41 CAD
845 December 13th, 2014 $1,413.41 CAD
846 December 14th, 2014 $1,391.66 CAD
847 December 15th, 2014 $1,389.04 CAD
848 December 16th, 2014 $1,383.80 CAD
849 December 17th, 2014 $1,387.70 CAD
850 December 18th, 2014 $1,386.19 CAD
851 December 19th, 2014 $1,386.19 CAD
852 December 20th, 2014 $1,386.19 CAD
853 December 21st, 2014 $1,368.04 CAD
854 December 22nd, 2014 $1,366.62 CAD
855 December 23rd, 2014 $1,365.51 CAD
856 December 24th, 2014 $1,365.51 CAD
857 December 25th, 2014 $1,389.46 CAD
858 December 26th, 2014 $1,389.46 CAD
859 December 27th, 2014 $1,389.46 CAD
860 December 28th, 2014 $1,377.20 CAD
861 December 29th, 2014 $1,393.12 CAD
862 December 30th, 2014 $1,373.71 CAD
863 December 31st, 2014 $1,373.71 CAD
864 January 1st, 2015 $1,396.54 CAD
865 January 2nd, 2015 $1,396.54 CAD
866 January 3rd, 2015 $1,396.54 CAD
867 January 4th, 2015 $1,416.50 CAD
868 January 5th, 2015 $1,442.80 CAD
869 January 6th, 2015 $1,431.48 CAD
870 January 7th, 2015 $1,429.98 CAD
871 January 8th, 2015 $1,448.54 CAD
872 January 9th, 2015 $1,448.54 CAD
873 January 10th, 2015 $1,448.54 CAD
874 January 11th, 2015 $1,476.27 CAD
875 January 12th, 2015 $1,471.13 CAD
876 January 13th, 2015 $1,471.13 CAD
877 January 14th, 2015 $1,468.68 CAD
878 January 15th, 2015 $1,508.76 CAD
879 January 16th, 2015 $1,525.72 CAD
880 January 17th, 2015 $1,525.72 CAD
881 January 18th, 2015 $1,524.14 CAD
882 January 19th, 2015 $1,566.68 CAD
883 January 20th, 2015 $1,593.61 CAD
884 January 21st, 2015 $1,612.27 CAD
885 January 22nd, 2015 $1,607.21 CAD
886 January 23rd, 2015 $1,607.21 CAD
887 January 24th, 2015 $1,607.21 CAD
888 January 25th, 2015 $1,598.14 CAD
889 January 26th, 2015 $1,602.27 CAD
890 January 27th, 2015 $1,607.21 CAD
891 January 28th, 2015 $1,587.22 CAD
892 January 29th, 2015 $1,631.06 CAD
893 January 30th, 2015 $1,631.06 CAD
894 January 31st, 2015 $1,631.06 CAD
895 February 1st, 2015 $1,601.00 CAD
896 February 2nd, 2015 $1,564.84 CAD
897 February 3rd, 2015 $1,594.25 CAD
898 February 4th, 2015 $1,571.83 CAD
899 February 5th, 2015 $1,546.66 CAD
900 February 6th, 2015 $1,546.66 CAD
901 February 7th, 2015 $1,546.66 CAD
902 February 8th, 2015 $1,544.25 CAD
903 February 9th, 2015 $1,552.80 CAD
904 February 10th, 2015 $1,537.51 CAD
905 February 11th, 2015 $1,528.71 CAD
906 February 12th, 2015 $1,530.45 CAD
907 February 13th, 2015 $1,530.45 CAD
908 February 14th, 2015 $1,530.45 CAD
909 February 15th, 2015 $1,533.59 CAD
910 February 16th, 2015 $1,498.10 CAD
911 February 17th, 2015 $1,510.04 CAD
912 February 18th, 2015 $1,507.79 CAD
913 February 19th, 2015 $1,506.06 CAD
914 February 20th, 2015 $1,506.06 CAD
915 February 21st, 2015 $1,506.06 CAD
916 February 22nd, 2015 $1,510.26 CAD
917 February 23rd, 2015 $1,510.26 CAD
918 February 24th, 2015 $1,496.98 CAD
919 February 25th, 2015 $1,512.74 CAD
920 February 26th, 2015 $1,514.45 CAD
921 February 27th, 2015 $1,514.45 CAD
922 February 28th, 2015 $1,514.45 CAD
923 March 1st, 2015 $1,512.28 CAD
924 March 2nd, 2015 $1,503.50 CAD
925 March 3rd, 2015 $1,491.32 CAD
926 March 4th, 2015 $1,495.64 CAD
927 March 5th, 2015 $1,469.76 CAD
928 March 6th, 2015 $1,469.76 CAD
929 March 7th, 2015 $1,469.76 CAD
930 March 8th, 2015 $1,470.59 CAD
931 March 9th, 2015 $1,472.67 CAD
932 March 10th, 2015 $1,471.87 CAD
933 March 11th, 2015 $1,464.04 CAD
934 March 12th, 2015 $1,479.20 CAD
935 March 13th, 2015 $1,479.20 CAD
936 March 14th, 2015 $1,479.20 CAD
937 March 15th, 2015 $1,474.33 CAD
938 March 16th, 2015 $1,469.62 CAD
939 March 17th, 2015 $1,466.15 CAD
940 March 18th, 2015 $1,489.34 CAD
941 March 19th, 2015 $1,485.47 CAD
942 March 20th, 2015 $1,485.47 CAD
943 March 21st, 2015 $1,485.47 CAD
944 March 22nd, 2015 $1,489.54 CAD
945 March 23rd, 2015 $1,491.78 CAD
946 March 24th, 2015 $1,496.10 CAD
947 March 25th, 2015 $1,496.10 CAD
948 March 26th, 2015 $1,512.38 CAD
949 March 27th, 2015 $1,512.38 CAD
950 March 28th, 2015 $1,512.38 CAD
951 March 29th, 2015 $1,503.97 CAD
952 March 30th, 2015 $1,503.97 CAD
953 March 31st, 2015 $1,519.94 CAD
954 April 1st, 2015 $1,510.90 CAD
955 April 2nd, 2015 $1,511.83 CAD
956 April 3rd, 2015 $1,511.83 CAD
957 April 4th, 2015 $1,511.83 CAD
958 April 5th, 2015 $1,516.30 CAD
959 April 6th, 2015 $1,511.65 CAD
960 April 7th, 2015 $1,508.60 CAD
961 April 8th, 2015 $1,503.65 CAD
962 April 9th, 2015 $1,520.59 CAD
963 April 10th, 2015 $1,520.59 CAD
964 April 11th, 2015 $1,520.59 CAD
965 April 12th, 2015 $1,510.22 CAD
966 April 13th, 2015 $1,489.36 CAD
967 April 14th, 2015 $1,477.96 CAD
968 April 15th, 2015 $1,460.92 CAD
969 April 16th, 2015 $1,508.60 CAD
970 April 17th, 2015 $1,508.60 CAD
971 April 18th, 2015 $1,508.60 CAD
972 April 19th, 2015 $1,463.37 CAD
973 April 20th, 2015 $1,477.10 CAD
974 April 21st, 2015 $1,453.84 CAD
975 April 22nd, 2015 $1,450.76 CAD
976 April 23rd, 2015 $1,434.62 CAD
977 April 24th, 2015 $1,434.62 CAD
978 April 25th, 2015 $1,434.62 CAD
979 April 26th, 2015 $1,453.22 CAD
980 April 27th, 2015 $1,458.13 CAD
981 April 28th, 2015 $1,447.27 CAD
982 April 29th, 2015 $1,429.41 CAD
983 April 30th, 2015 $1,432.21 CAD
984 May 1st, 2015 $1,432.21 CAD
985 May 2nd, 2015 $1,432.21 CAD
986 May 3rd, 2015 $1,437.18 CAD
987 May 4th, 2015 $1,440.17 CAD
988 May 5th, 2015 $1,435.19 CAD
989 May 6th, 2015 $1,435.12 CAD
990 May 7th, 2015 $1,436.47 CAD
991 May 8th, 2015 $1,436.47 CAD
992 May 9th, 2015 $1,436.47 CAD
993 May 10th, 2015 $1,432.65 CAD
994 May 11th, 2015 $1,434.93 CAD
995 May 12th, 2015 $1,453.47 CAD
996 May 13th, 2015 $1,463.92 CAD
997 May 14th, 2015 $1,472.92 CAD
998 May 15th, 2015 $1,472.92 CAD
999 May 16th, 2015 $1,472.92 CAD
1000 May 17th, 2015 $1,490.74 CAD
1001 May 18th, 2015 $1,477.84 CAD
1002 May 19th, 2015 $1,476.51 CAD
1003 May 20th, 2015 $1,472.31 CAD
1004 May 21st, 2015 $1,483.12 CAD
1005 May 22nd, 2015 $1,483.12 CAD
1006 May 23rd, 2015 $1,483.12 CAD
1007 May 24th, 2015 $1,486.65 CAD
1008 May 25th, 2015 $1,476.42 CAD
1009 May 26th, 2015 $1,479.97 CAD
1010 May 27th, 2015 $1,477.30 CAD
1011 May 28th, 2015 $1,480.63 CAD
1012 May 29th, 2015 $1,480.63 CAD
1013 May 30th, 2015 $1,480.63 CAD
1014 May 31st, 2015 $1,489.63 CAD
1015 June 1st, 2015 $1,480.21 CAD
1016 June 2nd, 2015 $1,476.42 CAD
1017 June 3rd, 2015 $1,471.51 CAD
1018 June 4th, 2015 $1,456.75 CAD
1019 June 5th, 2015 $1,456.75 CAD
1020 June 6th, 2015 $1,456.75 CAD
1021 June 7th, 2015 $1,456.55 CAD
1022 June 8th, 2015 $1,451.13 CAD
1023 June 9th, 2015 $1,454.51 CAD
1024 June 10th, 2015 $1,453.68 CAD
1025 June 11th, 2015 $1,454.11 CAD
1026 June 12th, 2015 $1,454.11 CAD
1027 June 13th, 2015 $1,454.11 CAD
1028 June 14th, 2015 $1,462.32 CAD
1029 June 15th, 2015 $1,452.96 CAD
1030 June 16th, 2015 $1,449.81 CAD
1031 June 17th, 2015 $1,470.03 CAD
1032 June 18th, 2015 $1,473.38 CAD
1033 June 19th, 2015 $1,473.38 CAD
1034 June 20th, 2015 $1,473.38 CAD
1035 June 21st, 2015 $1,461.13 CAD
1036 June 22nd, 2015 $1,455.32 CAD
1037 June 23rd, 2015 $1,455.32 CAD
1038 June 24th, 2015 $1,446.15 CAD
1039 June 25th, 2015 $1,446.93 CAD
1040 June 26th, 2015 $1,446.93 CAD
1041 June 27th, 2015 $1,446.93 CAD
1042 June 28th, 2015 $1,458.63 CAD
1043 June 29th, 2015 $1,463.79 CAD
1044 June 30th, 2015 $1,463.79 CAD
1045 July 1st, 2015 $1,463.34 CAD
1046 July 2nd, 2015 $1,468.25 CAD
1047 July 3rd, 2015 $1,468.25 CAD
1048 July 4th, 2015 $1,468.25 CAD
1049 July 5th, 2015 $1,480.69 CAD
1050 July 6th, 2015 $1,468.11 CAD
1051 July 7th, 2015 $1,476.56 CAD
1052 July 8th, 2015 $1,473.58 CAD
1053 July 9th, 2015 $1,474.29 CAD
1054 July 10th, 2015 $1,474.29 CAD
1055 July 11th, 2015 $1,474.29 CAD
1056 July 12th, 2015 $1,475.17 CAD
1057 July 13th, 2015 $1,472.29 CAD
1058 July 14th, 2015 $1,483.96 CAD
1059 July 15th, 2015 $1,484.68 CAD
1060 July 16th, 2015 $1,472.89 CAD
1061 July 17th, 2015 $1,472.89 CAD
1062 July 18th, 2015 $1,472.89 CAD
1063 July 19th, 2015 $1,426.77 CAD
1064 July 20th, 2015 $1,426.60 CAD
1065 July 21st, 2015 $1,426.51 CAD
1066 July 22nd, 2015 $1,422.42 CAD
1067 July 23rd, 2015 $1,432.55 CAD
1068 July 24th, 2015 $1,432.55 CAD
1069 July 25th, 2015 $1,432.55 CAD
1070 July 26th, 2015 $1,426.43 CAD
1071 July 27th, 2015 $1,417.12 CAD
1072 July 28th, 2015 $1,419.83 CAD
1073 July 29th, 2015 $1,415.62 CAD
1074 July 30th, 2015 $1,432.50 CAD
1075 July 31st, 2015 $1,432.50 CAD
1076 August 1st, 2015 $1,432.50 CAD
1077 August 2nd, 2015 $1,430.09 CAD
1078 August 3rd, 2015 $1,435.60 CAD
1079 August 4th, 2015 $1,426.51 CAD
1080 August 5th, 2015 $1,428.89 CAD
1081 August 6th, 2015 $1,434.45 CAD
1082 August 7th, 2015 $1,434.45 CAD
1083 August 8th, 2015 $1,434.45 CAD
1084 August 9th, 2015 $1,436.70 CAD
1085 August 10th, 2015 $1,454.72 CAD
1086 August 11th, 2015 $1,460.71 CAD
1087 August 12th, 2015 $1,456.74 CAD
1088 August 13th, 2015 $1,460.33 CAD
1089 August 14th, 2015 $1,460.33 CAD
1090 August 15th, 2015 $1,460.33 CAD
1091 August 16th, 2015 $1,462.23 CAD
1092 August 17th, 2015 $1,459.48 CAD
1093 August 18th, 2015 $1,487.54 CAD
1094 August 19th, 2015 $1,509.10 CAD
1095 August 20th, 2015 $1,526.84 CAD
1096 August 21st, 2015 $1,526.84 CAD
1097 August 22nd, 2015 $1,526.84 CAD
1098 August 23rd, 2015 $1,535.22 CAD
1099 August 24th, 2015 $1,521.75 CAD
1100 August 25th, 2015 $1,496.14 CAD
1101 August 26th, 2015 $1,485.99 CAD
1102 August 27th, 2015 $1,498.93 CAD
1103 August 28th, 2015 $1,498.93 CAD
1104 August 29th, 2015 $1,498.93 CAD
1105 August 30th, 2015 $1,490.88 CAD
1106 August 31st, 2015 $1,510.01 CAD
1107 September 1st, 2015 $1,504.45 CAD
1108 September 2nd, 2015 $1,484.49 CAD
1109 September 3rd, 2015 $1,488.87 CAD
1110 September 4th, 2015 $1,488.87 CAD
1111 September 5th, 2015 $1,488.87 CAD
1112 September 6th, 2015 $1,489.91 CAD
1113 September 7th, 2015 $1,481.69 CAD
1114 September 8th, 2015 $1,467.14 CAD
1115 September 9th, 2015 $1,470.70 CAD
1116 September 10th, 2015 $1,468.42 CAD
1117 September 11th, 2015 $1,468.42 CAD
1118 September 12th, 2015 $1,468.42 CAD
1119 September 13th, 2015 $1,469.62 CAD
1120 September 14th, 2015 $1,464.11 CAD
1121 September 15th, 2015 $1,473.98 CAD
1122 September 16th, 2015 $1,490.54 CAD
1123 September 17th, 2015 $1,505.86 CAD
1124 September 18th, 2015 $1,505.86 CAD
1125 September 19th, 2015 $1,505.86 CAD
1126 September 20th, 2015 $1,502.85 CAD
1127 September 21st, 2015 $1,493.11 CAD
1128 September 22nd, 2015 $1,506.60 CAD
1129 September 23rd, 2015 $1,537.68 CAD
1130 September 24th, 2015 $1,527.25 CAD
1131 September 25th, 2015 $1,527.25 CAD
1132 September 26th, 2015 $1,527.25 CAD
1133 September 27th, 2015 $1,516.81 CAD
1134 September 28th, 2015 $1,514.00 CAD
1135 September 29th, 2015 $1,486.25 CAD
1136 September 30th, 2015 $1,477.89 CAD
1137 October 1st, 2015 $1,478.67 CAD
1138 October 2nd, 2015 $1,500.37 CAD
1139 October 3rd, 2015 $1,500.37 CAD
1140 October 4th, 2015 $1,500.37 CAD
1141 October 5th, 2015 $1,491.17 CAD
1142 October 6th, 2015 $1,497.37 CAD
1143 October 7th, 2015 $1,497.25 CAD
1144 October 8th, 2015 $1,489.83 CAD
1145 October 9th, 2015 $1,496.72 CAD
1146 October 10th, 2015 $1,498.49 CAD
1147 October 11th, 2015 $1,498.51 CAD
1148 October 12th, 2015 $1,509.87 CAD
1149 October 13th, 2015 $1,517.16 CAD
1150 October 14th, 2015 $1,529.74 CAD
1151 October 15th, 2015 $1,526.52 CAD
1152 October 16th, 2015 $1,523.10 CAD
1153 October 17th, 2015 $1,522.64 CAD
1154 October 18th, 2015 $1,521.76 CAD
1155 October 19th, 2015 $1,522.16 CAD
1156 October 20th, 2015 $1,528.09 CAD
1157 October 21st, 2015 $1,531.02 CAD
1158 October 22nd, 2015 $1,530.49 CAD
1159 October 23rd, 2015 $1,534.55 CAD
1160 October 24th, 2015 $1,533.96 CAD
1161 October 25th, 2015 $1,533.95 CAD
1162 October 26th, 2015 $1,533.34 CAD
1163 October 27th, 2015 $1,543.95 CAD
1164 October 28th, 2015 $1,543.27 CAD
1165 October 29th, 2015 $1,519.73 CAD
1166 October 30th, 2015 $1,501.45 CAD
1167 October 31st, 2015 $1,495.34 CAD
1168 November 1st, 2015 $1,494.43 CAD
1169 November 2nd, 2015 $1,488.80 CAD
1170 November 3rd, 2015 $1,472.82 CAD
1171 November 4th, 2015 $1,462.05 CAD
1172 November 5th, 2015 $1,458.12 CAD
1173 November 6th, 2015 $1,453.54 CAD
1174 November 7th, 2015 $1,450.78 CAD
1175 November 8th, 2015 $1,451.28 CAD
1176 November 9th, 2015 $1,450.66 CAD
1177 November 10th, 2015 $1,448.08 CAD
1178 November 11th, 2015 $1,443.51 CAD
1179 November 12th, 2015 $1,441.98 CAD
1180 November 13th, 2015 $1,323.40 CAD
1181 November 14th, 2015 $1,445.63 CAD
1182 November 15th, 2015 $1,447.74 CAD
1183 November 16th, 2015 $1,449.84 CAD
1184 November 17th, 2015 $1,430.68 CAD
1185 November 18th, 2015 $1,426.82 CAD
1186 November 19th, 2015 $1,434.38 CAD
1187 November 20th, 2015 $1,440.36 CAD
1188 November 21st, 2015 $1,439.29 CAD
1189 November 22nd, 2015 $1,438.07 CAD
1190 November 23rd, 2015 $1,431.55 CAD
1191 November 24th, 2015 $1,434.01 CAD
1192 November 25th, 2015 $1,428.38 CAD
1193 November 26th, 2015 $1,426.10 CAD
1194 November 27th, 2015 $1,416.68 CAD
1195 November 28th, 2015 $1,414.54 CAD
1196 November 29th, 2015 $1,414.26 CAD
1197 November 30th, 2015 $1,420.38 CAD
1198 December 1st, 2015 $1,428.69 CAD
1199 December 2nd, 2015 $1,414.90 CAD
1200 December 3rd, 2015 $1,412.78 CAD
1201 December 4th, 2015 $1,439.61 CAD
1202 December 5th, 2015 $1,452.74 CAD
1203 December 6th, 2015 $1,453.26 CAD
1204 December 7th, 2015 $1,452.54 CAD
1205 December 8th, 2015 $1,458.65 CAD
1206 December 9th, 2015 $1,461.02 CAD
1207 December 10th, 2015 $1,458.73 CAD
1208 December 11th, 2015 $1,471.75 CAD
1209 December 12th, 2015 $1,479.15 CAD
1210 December 13th, 2015 $1,478.62 CAD
1211 December 14th, 2015 $1,465.56 CAD
1212 December 15th, 2015 $1,459.50 CAD
1213 December 16th, 2015 $1,474.95 CAD
1214 December 17th, 2015 $1,471.03 CAD
1215 December 18th, 2015 $1,481.88 CAD
1216 December 19th, 2015 $1,489.35 CAD
1217 December 20th, 2015 $1,488.94 CAD
1218 December 21st, 2015 $1,501.96 CAD
1219 December 22nd, 2015 $1,499.57 CAD
1220 December 23rd, 2015 $1,488.66 CAD
1221 December 24th, 2015 $1,489.50 CAD
1222 December 25th, 2015 $1,488.68 CAD
1223 December 26th, 2015 $1,487.32 CAD
1224 December 27th, 2015 $1,487.90 CAD
1225 December 28th, 2015 $1,487.84 CAD
1226 December 29th, 2015 $1,484.84 CAD
1227 December 30th, 2015 $1,477.08 CAD
1228 December 31st, 2015 $1,473.54 CAD
1229 January 1st, 2016 $1,473.03 CAD
1230 January 2nd, 2016 $1,471.19 CAD
1231 January 3rd, 2016 $1,472.76 CAD
1232 January 4th, 2016 $1,497.39 CAD
1233 January 5th, 2016 $1,507.43 CAD
1234 January 6th, 2016 $1,536.10 CAD
1235 January 7th, 2016 $1,557.72 CAD
1236 January 8th, 2016 $1,559.46 CAD
1237 January 9th, 2016 $1,566.86 CAD
1238 January 10th, 2016 $1,567.16 CAD
1239 January 11th, 2016 $1,560.49 CAD
1240 January 12th, 2016 $1,552.66 CAD
1241 January 13th, 2016 $1,558.11 CAD
1242 January 14th, 2016 $1,556.81 CAD
1243 January 15th, 2016 $1,578.94 CAD
1244 January 16th, 2016 $1,584.13 CAD
1245 January 17th, 2016 $1,586.39 CAD
1246 January 18th, 2016 $1,583.96 CAD
1247 January 19th, 2016 $1,583.08 CAD
1248 January 20th, 2016 $1,602.93 CAD
1249 January 21st, 2016 $1,580.72 CAD
1250 January 22nd, 2016 $1,556.06 CAD
1251 January 23rd, 2016 $1,552.45 CAD
1252 January 24th, 2016 $1,554.03 CAD
1253 January 25th, 2016 $1,576.53 CAD
1254 January 26th, 2016 $1,583.74 CAD
1255 January 27th, 2016 $1,580.52 CAD
1256 January 28th, 2016 $1,570.57 CAD
1257 January 29th, 2016 $1,564.44 CAD
1258 January 30th, 2016 $1,563.75 CAD
1259 January 31st, 2016 $1,564.94 CAD
1260 February 1st, 2016 $1,575.99 CAD
1261 February 2nd, 2016 $1,583.67 CAD
1262 February 3rd, 2016 $1,576.58 CAD
1263 February 4th, 2016 $1,581.87 CAD
1264 February 5th, 2016 $1,609.58 CAD
1265 February 6th, 2016 $1,634.43 CAD
1266 February 7th, 2016 $1,630.54 CAD
1267 February 8th, 2016 $1,651.20 CAD
1268 February 9th, 2016 $1,655.97 CAD
1269 February 10th, 2016 $1,661.86 CAD
1270 February 11th, 2016 $1,722.76 CAD
1271 February 12th, 2016 $1,719.87 CAD
1272 February 13th, 2016 $1,715.50 CAD
1273 February 14th, 2016 $1,710.27 CAD
1274 February 15th, 2016 $1,669.90 CAD
1275 February 16th, 2016 $1,669.86 CAD
1276 February 17th, 2016 $1,661.72 CAD
1277 February 18th, 2016 $1,673.75 CAD
1278 February 19th, 2016 $1,692.31 CAD
1279 February 20th, 2016 $1,689.09 CAD
1280 February 21st, 2016 $1,687.64 CAD
1281 February 22nd, 2016 $1,662.47 CAD
1282 February 23rd, 2016 $1,684.31 CAD
1283 February 24th, 2016 $1,698.62 CAD
1284 February 25th, 2016 $1,682.52 CAD
1285 February 26th, 2016 $1,659.73 CAD
1286 February 27th, 2016 $1,652.37 CAD
1287 February 28th, 2016 $1,653.97 CAD
1288 February 29th, 2016 $1,673.94 CAD
1289 March 1st, 2016 $1,663.39 CAD
1290 March 2nd, 2016 $1,661.74 CAD
1291 March 3rd, 2016 $1,681.23 CAD
1292 March 4th, 2016 $1,690.38 CAD
1293 March 5th, 2016 $1,677.57 CAD
1294 March 6th, 2016 $1,679.80 CAD
1295 March 7th, 2016 $1,688.84 CAD
1296 March 8th, 2016 $1,695.14 CAD
1297 March 9th, 2016 $1,671.07 CAD
1298 March 10th, 2016 $1,681.14 CAD
1299 March 11th, 2016 $1,669.64 CAD
1300 March 12th, 2016 $1,653.70 CAD
1301 March 13th, 2016 $1,654.77 CAD
1302 March 14th, 2016 $1,651.80 CAD
1303 March 15th, 2016 $1,646.12 CAD
1304 March 16th, 2016 $1,648.49 CAD
1305 March 17th, 2016 $1,642.91 CAD
1306 March 18th, 2016 $1,633.22 CAD
1307 March 19th, 2016 $1,634.31 CAD
1308 March 20th, 2016 $1,634.82 CAD
1309 March 21st, 2016 $1,627.82 CAD
1310 March 22nd, 2016 $1,632.11 CAD
1311 March 23rd, 2016 $1,613.76 CAD
1312 March 24th, 2016 $1,615.66 CAD
1313 March 25th, 2016 $1,613.76 CAD
1314 March 26th, 2016 $1,615.10 CAD
1315 March 27th, 2016 $1,613.61 CAD
1316 March 28th, 2016 $1,610.34 CAD
1317 March 29th, 2016 $1,615.34 CAD
1318 March 30th, 2016 $1,601.31 CAD
1319 March 31st, 2016 $1,599.54 CAD
1320 April 1st, 2016 $1,596.61 CAD
1321 April 2nd, 2016 $1,591.36 CAD
1322 April 3rd, 2016 $1,591.19 CAD
1323 April 4th, 2016 $1,592.47 CAD
1324 April 5th, 2016 $1,617.78 CAD
1325 April 6th, 2016 $1,607.04 CAD
1326 April 7th, 2016 $1,623.28 CAD
1327 April 8th, 2016 $1,613.45 CAD
1328 April 9th, 2016 $1,609.98 CAD
1329 April 10th, 2016 $1,612.92 CAD
1330 April 11th, 2016 $1,623.20 CAD
1331 April 12th, 2016 $1,612.36 CAD
1332 April 13th, 2016 $1,594.23 CAD
1333 April 14th, 2016 $1,582.78 CAD
1334 April 15th, 2016 $1,582.21 CAD
1335 April 16th, 2016 $1,583.03 CAD
1336 April 17th, 2016 $1,590.24 CAD
1337 April 18th, 2016 $1,586.22 CAD
1338 April 19th, 2016 $1,587.02 CAD
1339 April 20th, 2016 $1,582.66 CAD
1340 April 21st, 2016 $1,591.47 CAD
1341 April 22nd, 2016 $1,573.05 CAD
1342 April 23rd, 2016 $1,562.46 CAD
1343 April 24th, 2016 $1,562.89 CAD
1344 April 25th, 2016 $1,569.63 CAD
1345 April 26th, 2016 $1,567.35 CAD
1346 April 27th, 2016 $1,571.62 CAD
1347 April 28th, 2016 $1,585.56 CAD
1348 April 29th, 2016 $1,613.21 CAD
1349 April 30th, 2016 $1,623.48 CAD
1350 May 1st, 2016 $1,623.25 CAD
1351 May 2nd, 2016 $1,622.44 CAD
1352 May 3rd, 2016 $1,630.84 CAD
1353 May 4th, 2016 $1,641.67 CAD
1354 May 5th, 2016 $1,642.76 CAD
1355 May 6th, 2016 $1,659.67 CAD
1356 May 7th, 2016 $1,663.58 CAD
1357 May 8th, 2016 $1,664.07 CAD
1358 May 9th, 2016 $1,645.74 CAD
1359 May 10th, 2016 $1,637.98 CAD
1360 May 11th, 2016 $1,641.86 CAD
1361 May 12th, 2016 $1,630.74 CAD
1362 May 13th, 2016 $1,643.63 CAD
1363 May 14th, 2016 $1,648.04 CAD
1364 May 15th, 2016 $1,649.00 CAD
1365 May 16th, 2016 $1,650.21 CAD
1366 May 17th, 2016 $1,648.44 CAD
1367 May 18th, 2016 $1,645.62 CAD
1368 May 19th, 2016 $1,642.97 CAD
1369 May 20th, 2016 $1,644.65 CAD
1370 May 21st, 2016 $1,642.68 CAD
1371 May 22nd, 2016 $1,643.26 CAD
1372 May 23rd, 2016 $1,642.48 CAD
1373 May 24th, 2016 $1,622.51 CAD
1374 May 25th, 2016 $1,600.75 CAD
1375 May 26th, 2016 $1,588.61 CAD
1376 May 27th, 2016 $1,584.30 CAD
1377 May 28th, 2016 $1,581.34 CAD
1378 May 29th, 2016 $1,579.98 CAD
1379 May 30th, 2016 $1,576.88 CAD
1380 May 31st, 2016 $1,588.34 CAD
1381 June 1st, 2016 $1,588.61 CAD
1382 June 2nd, 2016 $1,588.60 CAD
1383 June 3rd, 2016 $1,601.09 CAD
1384 June 4th, 2016 $1,610.13 CAD
1385 June 5th, 2016 $1,611.10 CAD
1386 June 6th, 2016 $1,602.06 CAD
1387 June 7th, 2016 $1,588.58 CAD
1388 June 8th, 2016 $1,598.74 CAD
1389 June 9th, 2016 $1,610.39 CAD
1390 June 10th, 2016 $1,622.33 CAD
1391 June 11th, 2016 $1,628.43 CAD
1392 June 12th, 2016 $1,629.68 CAD
1393 June 13th, 2016 $1,642.82 CAD
1394 June 14th, 2016 $1,650.43 CAD
1395 June 15th, 2016 $1,662.52 CAD
1396 June 16th, 2016 $1,681.49 CAD
1397 June 17th, 2016 $1,666.69 CAD
1398 June 18th, 2016 $1,675.19 CAD
1399 June 19th, 2016 $1,668.98 CAD
1400 June 20th, 2016 $1,648.35 CAD
1401 June 21st, 2016 $1,630.53 CAD
1402 June 22nd, 2016 $1,621.23 CAD
1403 June 23rd, 2016 $1,622.03 CAD
1404 June 24th, 2016 $1,714.16 CAD
1405 June 25th, 2016 $1,711.71 CAD
1406 June 26th, 2016 $1,718.50 CAD
1407 June 27th, 2016 $1,731.16 CAD
1408 June 28th, 2016 $1,713.21 CAD
1409 June 29th, 2016 $1,714.06 CAD
1410 June 30th, 2016 $1,710.90 CAD
1411 July 1st, 2016 $1,729.28 CAD
1412 July 2nd, 2016 $1,734.36 CAD
1413 July 3rd, 2016 $1,734.45 CAD
1414 July 4th, 2016 $1,736.89 CAD
1415 July 5th, 2016 $1,753.48 CAD
1416 July 6th, 2016 $1,777.11 CAD
1417 July 7th, 2016 $1,766.12 CAD
1418 July 8th, 2016 $1,772.19 CAD
1419 July 9th, 2016 $1,781.92 CAD
1420 July 10th, 2016 $1,783.21 CAD
1421 July 11th, 2016 $1,778.44 CAD
1422 July 12th, 2016 $1,751.03 CAD
1423 July 13th, 2016 $1,745.40 CAD
1424 July 14th, 2016 $1,718.75 CAD
1425 July 15th, 2016 $1,723.80 CAD
1426 July 16th, 2016 $1,734.85 CAD
1427 July 17th, 2016 $1,729.75 CAD
1428 July 18th, 2016 $1,722.95 CAD
1429 July 19th, 2016 $1,735.01 CAD
1430 July 20th, 2016 $1,723.66 CAD
1431 July 21st, 2016 $1,732.33 CAD
1432 July 22nd, 2016 $1,738.82 CAD
1433 July 23rd, 2016 $1,736.17 CAD
1434 July 24th, 2016 $1,737.15 CAD
1435 July 25th, 2016 $1,738.84 CAD
1436 July 26th, 2016 $1,742.83 CAD
1437 July 27th, 2016 $1,752.41 CAD
1438 July 28th, 2016 $1,760.52 CAD
1439 July 29th, 2016 $1,759.83 CAD
1440 July 30th, 2016 $1,760.47 CAD
1441 July 31st, 2016 $1,760.63 CAD
1442 August 1st, 2016 $1,768.58 CAD
1443 August 2nd, 2016 $1,783.40 CAD
1444 August 3rd, 2016 $1,780.21 CAD
1445 August 4th, 2016 $1,772.49 CAD
1446 August 5th, 2016 $1,767.47 CAD
1447 August 6th, 2016 $1,761.91 CAD
1448 August 7th, 2016 $1,760.23 CAD
1449 August 8th, 2016 $1,757.88 CAD
1450 August 9th, 2016 $1,759.36 CAD
1451 August 10th, 2016 $1,761.26 CAD
1452 August 11th, 2016 $1,748.20 CAD
1453 August 12th, 2016 $1,737.10 CAD
1454 August 13th, 2016 $1,731.56 CAD
1455 August 14th, 2016 $1,732.85 CAD
1456 August 15th, 2016 $1,733.88 CAD
1457 August 16th, 2016 $1,734.24 CAD
1458 August 17th, 2016 $1,730.20 CAD
1459 August 18th, 2016 $1,725.68 CAD
1460 August 19th, 2016 $1,726.91 CAD
1461 August 20th, 2016 $1,724.60 CAD
1462 August 21st, 2016 $1,725.08 CAD
1463 August 22nd, 2016 $1,729.01 CAD
1464 August 23rd, 2016 $1,729.83 CAD
1465 August 24th, 2016 $1,720.04 CAD
1466 August 25th, 2016 $1,710.34 CAD
1467 August 26th, 2016 $1,714.48 CAD
1468 August 27th, 2016 $1,715.97 CAD
1469 August 28th, 2016 $1,716.16 CAD
1470 August 29th, 2016 $1,721.02 CAD
1471 August 30th, 2016 $1,721.29 CAD
1472 August 31st, 2016 $1,719.21 CAD
1473 September 1st, 2016 $1,718.70 CAD
1474 September 2nd, 2016 $1,720.57 CAD
1475 September 3rd, 2016 $1,721.82 CAD
1476 September 4th, 2016 $1,721.19 CAD
1477 September 5th, 2016 $1,716.50 CAD
1478 September 6th, 2016 $1,726.67 CAD
1479 September 7th, 2016 $1,734.41 CAD
1480 September 8th, 2016 $1,732.44 CAD
1481 September 9th, 2016 $1,733.07 CAD
1482 September 10th, 2016 $1,732.36 CAD
1483 September 11th, 2016 $1,733.10 CAD
1484 September 12th, 2016 $1,735.50 CAD
1485 September 13th, 2016 $1,738.95 CAD
1486 September 14th, 2016 $1,744.66 CAD
1487 September 15th, 2016 $1,736.64 CAD
1488 September 16th, 2016 $1,731.81 CAD
1489 September 17th, 2016 $1,731.57 CAD
1490 September 18th, 2016 $1,732.12 CAD
1491 September 19th, 2016 $1,734.48 CAD
1492 September 20th, 2016 $1,737.63 CAD
1493 September 21st, 2016 $1,745.07 CAD
1494 September 22nd, 2016 $1,743.92 CAD
1495 September 23rd, 2016 $1,756.32 CAD
1496 September 24th, 2016 $1,761.21 CAD
1497 September 25th, 2016 $1,761.21 CAD
1498 September 26th, 2016 $1,766.33 CAD
1499 September 27th, 2016 $1,758.12 CAD
1500 September 28th, 2016 $1,742.81 CAD
1501 September 29th, 2016 $1,734.86 CAD
1502 September 30th, 2016 $1,735.09 CAD
1503 October 1st, 2016 $1,728.43 CAD
1504 October 2nd, 2016 $1,728.11 CAD
1505 October 3rd, 2016 $1,722.93 CAD
1506 October 4th, 2016 $1,695.28 CAD
1507 October 5th, 2016 $1,675.05 CAD
1508 October 6th, 2016 $1,663.89 CAD
1509 October 7th, 2016 $1,667.37 CAD
1510 October 8th, 2016 $1,672.93 CAD
1511 October 9th, 2016 $1,671.25 CAD
1512 October 10th, 2016 $1,665.12 CAD
1513 October 11th, 2016 $1,662.17 CAD
1514 October 12th, 2016 $1,664.36 CAD
1515 October 13th, 2016 $1,665.06 CAD
1516 October 14th, 2016 $1,650.63 CAD
1517 October 15th, 2016 $1,645.10 CAD
1518 October 16th, 2016 $1,645.72 CAD
1519 October 17th, 2016 $1,649.91 CAD
1520 October 18th, 2016 $1,653.72 CAD
1521 October 19th, 2016 $1,663.61 CAD
1522 October 20th, 2016 $1,674.07 CAD
1523 October 21st, 2016 $1,684.27 CAD
1524 October 22nd, 2016 $1,688.64 CAD
1525 October 23rd, 2016 $1,688.97 CAD
1526 October 24th, 2016 $1,689.44 CAD
1527 October 25th, 2016 $1,697.23 CAD
1528 October 26th, 2016 $1,697.92 CAD
1529 October 27th, 2016 $1,700.03 CAD
1530 October 28th, 2016 $1,703.22 CAD
1531 October 29th, 2016 $1,706.89 CAD
1532 October 30th, 2016 $1,709.47 CAD
1533 October 31st, 2016 $1,710.26 CAD
1534 November 1st, 2016 $1,723.21 CAD
1535 November 2nd, 2016 $1,739.24 CAD
1536 November 3rd, 2016 $1,740.13 CAD
1537 November 4th, 2016 $1,747.01 CAD
1538 November 5th, 2016 $1,748.57 CAD
1539 November 6th, 2016 $1,742.96 CAD
1540 November 7th, 2016 $1,719.63 CAD
1541 November 8th, 2016 $1,715.55 CAD
1542 November 9th, 2016 $1,733.16 CAD
1543 November 10th, 2016 $1,710.08 CAD
1544 November 11th, 2016 $1,677.32 CAD
1545 November 12th, 2016 $1,663.77 CAD
1546 November 13th, 2016 $1,661.02 CAD
1547 November 14th, 2016 $1,657.55 CAD
1548 November 15th, 2016 $1,654.75 CAD
1549 November 16th, 2016 $1,649.80 CAD
1550 November 17th, 2016 $1,645.09 CAD
1551 November 18th, 2016 $1,634.22 CAD
1552 November 19th, 2016 $1,631.94 CAD
1553 November 20th, 2016 $1,631.91 CAD
1554 November 21st, 2016 $1,632.73 CAD
1555 November 22nd, 2016 $1,630.54 CAD
1556 November 23rd, 2016 $1,612.87 CAD
1557 November 24th, 2016 $1,598.91 CAD
1558 November 25th, 2016 $1,600.75 CAD
1559 November 26th, 2016 $1,600.99 CAD
1560 November 27th, 2016 $1,602.87 CAD
1561 November 28th, 2016 $1,601.95 CAD
1562 November 29th, 2016 $1,598.19 CAD
1563 November 30th, 2016 $1,582.08 CAD
1564 December 1st, 2016 $1,564.26 CAD
1565 December 2nd, 2016 $1,563.33 CAD
1566 December 3rd, 2016 $1,565.69 CAD
1567 December 4th, 2016 $1,567.10 CAD
1568 December 5th, 2016 $1,554.86 CAD
1569 December 6th, 2016 $1,555.09 CAD
1570 December 7th, 2016 $1,556.50 CAD
1571 December 8th, 2016 $1,549.00 CAD
1572 December 9th, 2016 $1,536.51 CAD
1573 December 10th, 2016 $1,529.65 CAD
1574 December 11th, 2016 $1,525.77 CAD
1575 December 12th, 2016 $1,523.86 CAD
1576 December 13th, 2016 $1,522.46 CAD
1577 December 14th, 2016 $1,522.71 CAD
1578 December 15th, 2016 $1,509.85 CAD
1579 December 16th, 2016 $1,514.62 CAD
1580 December 17th, 2016 $1,513.75 CAD
1581 December 18th, 2016 $1,515.13 CAD
1582 December 19th, 2016 $1,525.97 CAD
1583 December 20th, 2016 $1,517.50 CAD
1584 December 21st, 2016 $1,519.31 CAD
1585 December 22nd, 2016 $1,524.21 CAD
1586 December 23rd, 2016 $1,532.49 CAD
1587 December 24th, 2016 $1,535.18 CAD
1588 December 25th, 2016 $1,534.80 CAD
1589 December 26th, 2016 $1,533.26 CAD
1590 December 27th, 2016 $1,547.00 CAD
1591 December 28th, 2016 $1,550.17 CAD
1592 December 29th, 2016 $1,559.19 CAD
1593 December 30th, 2016 $1,554.89 CAD
1594 December 31st, 2016 $1,548.01 CAD
1595 January 1st, 2017 $1,548.14 CAD
1596 January 2nd, 2017 $1,548.91 CAD
1597 January 3rd, 2017 $1,554.22 CAD
1598 January 4th, 2017 $1,490.57 CAD
1599 January 5th, 2017 $1,562.93 CAD
1600 January 6th, 2017 $1,555.83 CAD
1601 January 7th, 2017 $1,553.07 CAD
1602 January 8th, 2017 $1,554.56 CAD
1603 January 9th, 2017 $1,563.26 CAD
1604 January 10th, 2017 $1,570.77 CAD
1605 January 11th, 2017 $1,572.65 CAD
1606 January 12th, 2017 $1,574.48 CAD
1607 January 13th, 2017 $1,572.24 CAD
1608 January 14th, 2017 $1,570.92 CAD
1609 January 15th, 2017 $1,574.11 CAD
1610 January 16th, 2017 $1,585.09 CAD
1611 January 17th, 2017 $1,587.84 CAD
1612 January 18th, 2017 $1,593.96 CAD
1613 January 19th, 2017 $1,601.74 CAD
1614 January 20th, 2017 $1,609.51 CAD
1615 January 21st, 2017 $1,613.86 CAD
1616 January 22nd, 2017 $1,614.80 CAD
1617 January 23rd, 2017 $1,614.09 CAD
1618 January 24th, 2017 $1,599.45 CAD
1619 January 25th, 2017 $1,573.79 CAD
1620 January 26th, 2017 $1,559.95 CAD
1621 January 27th, 2017 $1,560.25 CAD
1622 January 28th, 2017 $1,567.01 CAD
1623 January 29th, 2017 $1,567.33 CAD
1624 January 30th, 2017 $1,569.10 CAD
1625 January 31st, 2017 $1,578.47 CAD
1626 February 1st, 2017 $1,580.53 CAD
1627 February 2nd, 2017 $1,584.92 CAD
1628 February 3rd, 2017 $1,586.52 CAD
1629 February 4th, 2017 $1,590.27 CAD
1630 February 5th, 2017 $1,591.32 CAD
1631 February 6th, 2017 $1,612.01 CAD
1632 February 7th, 2017 $1,624.87 CAD
1633 February 8th, 2017 $1,631.56 CAD
1634 February 9th, 2017 $1,621.69 CAD
1635 February 10th, 2017 $1,612.76 CAD
1636 February 11th, 2017 $1,614.62 CAD
1637 February 12th, 2017 $1,614.44 CAD
1638 February 13th, 2017 $1,606.27 CAD
1639 February 14th, 2017 $1,605.54 CAD
1640 February 15th, 2017 $1,609.23 CAD
1641 February 16th, 2017 $1,617.87 CAD
1642 February 17th, 2017 $1,621.62 CAD
1643 February 18th, 2017 $1,617.83 CAD
1644 February 19th, 2017 $1,617.92 CAD
1645 February 20th, 2017 $1,621.58 CAD
1646 February 21st, 2017 $1,623.25 CAD
1647 February 22nd, 2017 $1,628.87 CAD
1648 February 23rd, 2017 $1,635.26 CAD
1649 February 24th, 2017 $1,646.41 CAD
1650 February 25th, 2017 $1,646.41 CAD
1651 February 26th, 2017 $1,647.26 CAD
1652 February 27th, 2017 $1,651.09 CAD
1653 February 28th, 2017 $1,658.46 CAD
1654 March 1st, 2017 $1,662.49 CAD
1655 March 2nd, 2017 $1,657.73 CAD
1656 March 3rd, 2017 $1,649.53 CAD
1657 March 4th, 2017 $1,652.32 CAD
1658 March 5th, 2017 $1,652.87 CAD
1659 March 6th, 2017 $1,647.94 CAD
1660 March 7th, 2017 $1,636.77 CAD
1661 March 8th, 2017 $1,630.90 CAD
1662 March 9th, 2017 $1,626.31 CAD
1663 March 10th, 2017 $1,620.13 CAD
1664 March 11th, 2017 $1,623.41 CAD
1665 March 12th, 2017 $1,623.47 CAD
1666 March 13th, 2017 $1,622.29 CAD
1667 March 14th, 2017 $1,620.84 CAD
1668 March 15th, 2017 $1,621.87 CAD
1669 March 16th, 2017 $1,634.71 CAD
1670 March 17th, 2017 $1,640.40 CAD
1671 March 18th, 2017 $1,642.10 CAD
1672 March 19th, 2017 $1,642.41 CAD
1673 March 20th, 2017 $1,646.92 CAD
1674 March 21st, 2017 $1,654.75 CAD
1675 March 22nd, 2017 $1,667.19 CAD
1676 March 23rd, 2017 $1,664.16 CAD
1677 March 24th, 2017 $1,666.91 CAD
1678 March 25th, 2017 $1,666.75 CAD
1679 March 26th, 2017 $1,668.32 CAD
1680 March 27th, 2017 $1,679.53 CAD
1681 March 28th, 2017 $1,677.99 CAD
1682 March 29th, 2017 $1,673.33 CAD
1683 March 30th, 2017 $1,662.75 CAD
1684 March 31st, 2017 $1,661.64 CAD
1685 April 1st, 2017 $1,664.83 CAD
1686 April 2nd, 2017 $1,664.61 CAD
1687 April 3rd, 2017 $1,673.61 CAD
1688 April 4th, 2017 $1,686.94 CAD
1689 April 5th, 2017 $1,682.54 CAD
1690 April 6th, 2017 $1,684.49 CAD
1691 April 7th, 2017 $1,689.33 CAD
1692 April 8th, 2017 $1,682.33 CAD
1693 April 9th, 2017 $1,682.46 CAD
1694 April 10th, 2017 $1,675.91 CAD
1695 April 11th, 2017 $1,690.46 CAD
1696 April 12th, 2017 $1,701.01 CAD
1697 April 13th, 2017 $1,710.23 CAD
1698 April 14th, 2017 $1,716.78 CAD
1699 April 15th, 2017 $1,717.20 CAD
1700 April 16th, 2017 $1,718.21 CAD
1701 April 17th, 2017 $1,713.62 CAD
1702 April 18th, 2017 $1,722.08 CAD
1703 April 19th, 2017 $1,725.19 CAD
1704 April 20th, 2017 $1,727.08 CAD
1705 April 21st, 2017 $1,732.57 CAD
1706 April 22nd, 2017 $1,734.79 CAD
1707 April 23rd, 2017 $1,730.60 CAD
1708 April 24th, 2017 $1,720.36 CAD
1709 April 25th, 2017 $1,721.33 CAD
1710 April 26th, 2017 $1,721.48 CAD
1711 April 27th, 2017 $1,722.57 CAD
1712 April 28th, 2017 $1,731.56 CAD
1713 April 29th, 2017 $1,732.61 CAD
1714 April 30th, 2017 $1,732.21 CAD
1715 May 1st, 2017 $1,723.16 CAD
1716 May 2nd, 2017 $1,722.14 CAD
1717 May 3rd, 2017 $1,712.88 CAD
1718 May 4th, 2017 $1,692.74 CAD
1719 May 5th, 2017 $1,687.67 CAD
1720 May 6th, 2017 $1,677.23 CAD
1721 May 7th, 2017 $1,678.78 CAD
1722 May 8th, 2017 $1,683.79 CAD
1723 May 9th, 2017 $1,676.76 CAD
1724 May 10th, 2017 $1,673.31 CAD
1725 May 11th, 2017 $1,678.78 CAD
1726 May 12th, 2017 $1,685.50 CAD
1727 May 13th, 2017 $1,685.35 CAD
1728 May 14th, 2017 $1,685.37 CAD
1729 May 15th, 2017 $1,681.47 CAD
1730 May 16th, 2017 $1,685.43 CAD
1731 May 17th, 2017 $1,707.96 CAD
1732 May 18th, 2017 $1,708.81 CAD
1733 May 19th, 2017 $1,699.02 CAD
1734 May 20th, 2017 $1,697.53 CAD
1735 May 21st, 2017 $1,697.86 CAD
1736 May 22nd, 2017 $1,701.53 CAD
1737 May 23rd, 2017 $1,697.42 CAD
1738 May 24th, 2017 $1,689.79 CAD
1739 May 25th, 2017 $1,691.97 CAD
1740 May 26th, 2017 $1,704.02 CAD
1741 May 27th, 2017 $1,705.09 CAD
1742 May 28th, 2017 $1,705.45 CAD
1743 May 29th, 2017 $1,706.78 CAD
1744 May 30th, 2017 $1,702.60 CAD
1745 May 31st, 2017 $1,709.37 CAD
1746 June 1st, 2017 $1,710.04 CAD
1747 June 2nd, 2017 $1,719.52 CAD
1748 June 3rd, 2017 $1,725.97 CAD
1749 June 4th, 2017 $1,726.73 CAD
1750 June 5th, 2017 $1,727.38 CAD
1751 June 6th, 2017 $1,739.47 CAD
1752 June 7th, 2017 $1,739.49 CAD
1753 June 8th, 2017 $1,730.36 CAD
1754 June 9th, 2017 $1,712.34 CAD
1755 June 10th, 2017 $1,707.32 CAD
1756 June 11th, 2017 $1,706.91 CAD
1757 June 12th, 2017 $1,696.96 CAD
1758 June 13th, 2017 $1,677.67 CAD
1759 June 14th, 2017 $1,677.95 CAD
1760 June 15th, 2017 $1,667.87 CAD
1761 June 16th, 2017 $1,661.11 CAD
1762 June 17th, 2017 $1,657.59 CAD
1763 June 18th, 2017 $1,657.83 CAD
1764 June 19th, 2017 $1,651.24 CAD
1765 June 20th, 2017 $1,651.56 CAD
1766 June 21st, 2017 $1,660.70 CAD
1767 June 22nd, 2017 $1,660.98 CAD
1768 June 23rd, 2017 $1,666.00 CAD
1769 June 24th, 2017 $1,669.01 CAD
1770 June 25th, 2017 $1,668.41 CAD
1771 June 26th, 2017 $1,650.95 CAD
1772 June 27th, 2017 $1,649.98 CAD
1773 June 28th, 2017 $1,636.81 CAD
1774 June 29th, 2017 $1,622.61 CAD
1775 June 30th, 2017 $1,613.64 CAD
1776 July 1st, 2017 $1,610.89 CAD
1777 July 2nd, 2017 $1,610.84 CAD
1778 July 3rd, 2017 $1,595.78 CAD
1779 July 4th, 2017 $1,588.02 CAD
1780 July 5th, 2017 $1,588.45 CAD
1781 July 6th, 2017 $1,587.74 CAD
1782 July 7th, 2017 $1,571.61 CAD
1783 July 8th, 2017 $1,563.01 CAD
1784 July 9th, 2017 $1,563.06 CAD
1785 July 10th, 2017 $1,563.41 CAD
1786 July 11th, 2017 $1,569.58 CAD
1787 July 12th, 2017 $1,565.30 CAD
1788 July 13th, 2017 $1,554.63 CAD
1789 July 14th, 2017 $1,555.38 CAD
1790 July 15th, 2017 $1,554.47 CAD
1791 July 16th, 2017 $1,555.61 CAD
1792 July 17th, 2017 $1,564.27 CAD
1793 July 18th, 2017 $1,568.08 CAD
1794 July 19th, 2017 $1,565.90 CAD
1795 July 20th, 2017 $1,566.33 CAD
1796 July 21st, 2017 $1,573.10 CAD
1797 July 22nd, 2017 $1,574.70 CAD
1798 July 23rd, 2017 $1,574.77 CAD
1799 July 24th, 2017 $1,572.21 CAD
1800 July 25th, 2017 $1,566.32 CAD
1801 July 26th, 2017 $1,565.70 CAD
1802 July 27th, 2017 $1,577.82 CAD
1803 July 28th, 2017 $1,579.85 CAD
1804 July 29th, 2017 $1,579.62 CAD
1805 July 30th, 2017 $1,580.65 CAD
1806 July 31st, 2017 $1,584.00 CAD
1807 August 1st, 2017 $1,589.68 CAD
1808 August 2nd, 2017 $1,593.30 CAD
1809 August 3rd, 2017 $1,595.13 CAD
1810 August 4th, 2017 $1,593.93 CAD
1811 August 5th, 2017 $1,592.87 CAD
1812 August 6th, 2017 $1,592.49 CAD
1813 August 7th, 2017 $1,595.82 CAD
1814 August 8th, 2017 $1,599.53 CAD
1815 August 9th, 2017 $1,616.86 CAD
1816 August 10th, 2017 $1,634.68 CAD
1817 August 11th, 2017 $1,636.42 CAD
1818 August 12th, 2017 $1,634.78 CAD
1819 August 13th, 2017 $1,634.73 CAD
1820 August 14th, 2017 $1,630.30 CAD
1821 August 15th, 2017 $1,624.27 CAD
1822 August 16th, 2017 $1,621.44 CAD
1823 August 17th, 2017 $1,628.99 CAD
1824 August 18th, 2017 $1,626.33 CAD
1825 August 19th, 2017 $1,616.70 CAD


Custom Gold Price Dates

Please select a from and to date to see a custom gold pricing chart:

Request your free Gold RRSP/TFSA Kit Now


In 2017, we have partenered up with Regal Assets, Canada's #1 rated gold company specializing in retirement accounts (Read full review of Regal Assets Canada here). Regal Assets is now offering a free Gold RRSP/TFSA investment guide which includes, for a limited time, a free edition of Forbes magazines where Regal Assets was featured and a free DVD about the future of the dollar and economy. Get it now!


Leave a comment

Your email address will not be published.