News Ticker

Live Gold Spot Price in Canada (in $CAD)

On this page you will find dynamic charts and tables showing the price of gold (in Canadian dollars) over various periods of time. At the bottom of this page, you can generate a custom gold price chart based on your own timeframe.

Gold Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (24 hours)

# Date/Time Price
1 2300 $1,669.55 CAD
2 0200 $1,671.03 CAD
3 0400 $1,668.93 CAD
4 0600 $1,666.81 CAD
5 0800 $1,663.79 CAD
6 1000 $1,655.75 CAD
7 1200 $1,656.82 CAD
8 1400 $1,656.06 CAD
9 1600 $1,656.24 CAD
10 1800 $1,658.59 CAD
11 2000 $1,656.25 CAD
12 2200 $1,655.94 CAD

Detailed Gold Price Table (24 hours)

# Date/Time Price
1 Jun-21/2300 $1,669.55 CAD
2 Jun-22/0000 $1,670.58 CAD
3 Jun-22/0100 $1,671.73 CAD
4 Jun-22/0200 $1,671.03 CAD
5 Jun-22/0300 $1,670.87 CAD
6 Jun-22/0400 $1,668.93 CAD
7 Jun-22/0500 $1,666.77 CAD
8 Jun-22/0600 $1,666.81 CAD
9 Jun-22/0700 $1,665.38 CAD
10 Jun-22/0800 $1,663.79 CAD
11 Jun-22/0900 $1,657.84 CAD
12 Jun-22/1000 $1,655.75 CAD
13 Jun-22/1100 $1,657.35 CAD
14 Jun-22/1200 $1,656.82 CAD
15 Jun-22/1300 $1,655.04 CAD
16 Jun-22/1400 $1,656.06 CAD
17 Jun-22/1500 $1,655.85 CAD
18 Jun-22/1600 $1,656.24 CAD
19 Jun-22/1700 $1,655.93 CAD
20 Jun-22/1800 $1,658.59 CAD
21 Jun-22/1900 $1,657.17 CAD
22 Jun-22/2000 $1,656.25 CAD
23 Jun-22/2100 $1,655.83 CAD
24 Jun-22/2200 $1,655.94 CAD


Gold Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (15 days)

# Date/Time Price
1 Jun-08 $1,730.36 CAD
2 Jun-10 $1,707.32 CAD
3 Jun-12 $1,696.96 CAD
4 Jun-14 $1,677.95 CAD
5 Jun-16 $1,661.11 CAD
6 Jun-18 $1,657.83 CAD
7 Jun-20 $1,651.56 CAD
8 Jun-22 $1,661.15 CAD

Detailed Gold Price Table (15 days)

# Date/Time Price
1 June 8th, 2017 $1,730.36 CAD
2 June 9th, 2017 $1,712.34 CAD
3 June 10th, 2017 $1,707.32 CAD
4 June 11th, 2017 $1,706.91 CAD
5 June 12th, 2017 $1,696.96 CAD
6 June 13th, 2017 $1,677.67 CAD
7 June 14th, 2017 $1,677.95 CAD
8 June 15th, 2017 $1,667.87 CAD
9 June 16th, 2017 $1,661.11 CAD
10 June 17th, 2017 $1,657.59 CAD
11 June 18th, 2017 $1,657.83 CAD
12 June 19th, 2017 $1,651.24 CAD
13 June 20th, 2017 $1,651.56 CAD
14 June 21st, 2017 $1,660.70 CAD
15 June 22nd, 2017 $1,661.15 CAD


Gold Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (3 months)

# Date/Time Price
1 Apr-16 $1,724.79 CAD
2 May-01 $1,702.64 CAD
3 May-14 $1,695.08 CAD
4 May-28 $1,706.05 CAD
5 Jun-04 $1,726.13 CAD
6 Jun-18 $1,656.46 CAD

Detailed Gold Price Table (3 months)

# Date/Time Price
1 March 25th, 2017 $1,666.75 CAD
2 March 26th, 2017 $1,668.32 CAD
3 March 27th, 2017 $1,679.53 CAD
4 March 28th, 2017 $1,677.99 CAD
5 March 29th, 2017 $1,673.33 CAD
6 March 30th, 2017 $1,662.75 CAD
7 March 31st, 2017 $1,661.64 CAD
8 April 1st, 2017 $1,664.83 CAD
9 April 2nd, 2017 $1,664.61 CAD
10 April 3rd, 2017 $1,673.61 CAD
11 April 4th, 2017 $1,686.94 CAD
12 April 5th, 2017 $1,682.54 CAD
13 April 6th, 2017 $1,684.49 CAD
14 April 7th, 2017 $1,689.33 CAD
15 April 8th, 2017 $1,682.33 CAD
16 April 9th, 2017 $1,682.46 CAD
17 April 10th, 2017 $1,675.91 CAD
18 April 11th, 2017 $1,690.46 CAD
19 April 12th, 2017 $1,701.01 CAD
20 April 13th, 2017 $1,710.23 CAD
21 April 14th, 2017 $1,716.78 CAD
22 April 15th, 2017 $1,717.20 CAD
23 April 16th, 2017 $1,718.21 CAD
24 April 17th, 2017 $1,713.62 CAD
25 April 18th, 2017 $1,722.08 CAD
26 April 19th, 2017 $1,725.19 CAD
27 April 20th, 2017 $1,727.08 CAD
28 April 21st, 2017 $1,732.57 CAD
29 April 22nd, 2017 $1,734.79 CAD
30 April 23rd, 2017 $1,730.60 CAD
31 April 24th, 2017 $1,720.36 CAD
32 April 25th, 2017 $1,721.33 CAD
33 April 26th, 2017 $1,721.48 CAD
34 April 27th, 2017 $1,722.57 CAD
35 April 28th, 2017 $1,731.56 CAD
36 April 29th, 2017 $1,732.61 CAD
37 April 30th, 2017 $1,732.21 CAD
38 May 1st, 2017 $1,723.16 CAD
39 May 2nd, 2017 $1,722.14 CAD
40 May 3rd, 2017 $1,712.88 CAD
41 May 4th, 2017 $1,692.74 CAD
42 May 5th, 2017 $1,687.67 CAD
43 May 6th, 2017 $1,677.23 CAD
44 May 7th, 2017 $1,678.78 CAD
45 May 8th, 2017 $1,683.79 CAD
46 May 9th, 2017 $1,676.76 CAD
47 May 10th, 2017 $1,673.31 CAD
48 May 11th, 2017 $1,678.78 CAD
49 May 12th, 2017 $1,685.50 CAD
50 May 13th, 2017 $1,685.35 CAD
51 May 14th, 2017 $1,685.37 CAD
52 May 15th, 2017 $1,681.47 CAD
53 May 16th, 2017 $1,685.43 CAD
54 May 17th, 2017 $1,707.96 CAD
55 May 18th, 2017 $1,708.81 CAD
56 May 19th, 2017 $1,699.02 CAD
57 May 20th, 2017 $1,697.53 CAD
58 May 21st, 2017 $1,697.86 CAD
59 May 22nd, 2017 $1,701.53 CAD
60 May 23rd, 2017 $1,697.42 CAD
61 May 24th, 2017 $1,689.79 CAD
62 May 25th, 2017 $1,691.97 CAD
63 May 26th, 2017 $1,704.02 CAD
64 May 27th, 2017 $1,705.09 CAD
65 May 28th, 2017 $1,705.45 CAD
66 May 29th, 2017 $1,706.78 CAD
67 May 30th, 2017 $1,702.60 CAD
68 May 31st, 2017 $1,709.37 CAD
69 June 1st, 2017 $1,710.04 CAD
70 June 2nd, 2017 $1,719.52 CAD
71 June 3rd, 2017 $1,725.97 CAD
72 June 4th, 2017 $1,726.73 CAD
73 June 5th, 2017 $1,727.38 CAD
74 June 6th, 2017 $1,739.47 CAD
75 June 7th, 2017 $1,739.49 CAD
76 June 8th, 2017 $1,730.36 CAD
77 June 9th, 2017 $1,712.34 CAD
78 June 10th, 2017 $1,707.32 CAD
79 June 11th, 2017 $1,706.91 CAD
80 June 12th, 2017 $1,696.96 CAD
81 June 13th, 2017 $1,677.67 CAD
82 June 14th, 2017 $1,677.95 CAD
83 June 15th, 2017 $1,667.87 CAD
84 June 16th, 2017 $1,661.11 CAD
85 June 17th, 2017 $1,657.59 CAD
86 June 18th, 2017 $1,657.83 CAD
87 June 19th, 2017 $1,651.24 CAD
88 June 20th, 2017 $1,651.56 CAD
89 June 21st, 2017 $1,660.70 CAD
90 June 22nd, 2017 $1,661.15 CAD


Gold Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (1 year)

# Date/Time Price
1 2016-Aug $1,719.42 CAD
2 2016-Oct $1,689.13 CAD
3 2016-Nov $1,647.67 CAD
4 2016-Dec $1,546.76 CAD
5 2017-Feb $1,615.66 CAD
6 2017-Mar $1,658.44 CAD
7 2017-Apr $1,732.21 CAD
8 2017-Jun $1,726.13 CAD

Detailed Gold Price Table (1 year)

# Date/Time Price
1 June 23rd, 2016 $1,622.03 CAD
2 June 24th, 2016 $1,714.16 CAD
3 June 25th, 2016 $1,711.71 CAD
4 June 26th, 2016 $1,718.50 CAD
5 June 27th, 2016 $1,731.16 CAD
6 June 28th, 2016 $1,713.21 CAD
7 June 29th, 2016 $1,714.06 CAD
8 June 30th, 2016 $1,710.90 CAD
9 July 1st, 2016 $1,729.28 CAD
10 July 2nd, 2016 $1,734.36 CAD
11 July 3rd, 2016 $1,734.45 CAD
12 July 4th, 2016 $1,736.89 CAD
13 July 5th, 2016 $1,753.48 CAD
14 July 6th, 2016 $1,777.11 CAD
15 July 7th, 2016 $1,766.12 CAD
16 July 8th, 2016 $1,772.19 CAD
17 July 9th, 2016 $1,781.92 CAD
18 July 10th, 2016 $1,783.21 CAD
19 July 11th, 2016 $1,778.44 CAD
20 July 12th, 2016 $1,751.03 CAD
21 July 13th, 2016 $1,745.40 CAD
22 July 14th, 2016 $1,718.75 CAD
23 July 15th, 2016 $1,723.80 CAD
24 July 16th, 2016 $1,734.85 CAD
25 July 17th, 2016 $1,729.75 CAD
26 July 18th, 2016 $1,722.95 CAD
27 July 19th, 2016 $1,735.01 CAD
28 July 20th, 2016 $1,723.66 CAD
29 July 21st, 2016 $1,732.33 CAD
30 July 22nd, 2016 $1,738.82 CAD
31 July 23rd, 2016 $1,736.17 CAD
32 July 24th, 2016 $1,737.15 CAD
33 July 25th, 2016 $1,738.84 CAD
34 July 26th, 2016 $1,742.83 CAD
35 July 27th, 2016 $1,752.41 CAD
36 July 28th, 2016 $1,760.52 CAD
37 July 29th, 2016 $1,759.83 CAD
38 July 30th, 2016 $1,760.47 CAD
39 July 31st, 2016 $1,760.63 CAD
40 August 1st, 2016 $1,768.58 CAD
41 August 2nd, 2016 $1,783.40 CAD
42 August 3rd, 2016 $1,780.21 CAD
43 August 4th, 2016 $1,772.49 CAD
44 August 5th, 2016 $1,767.47 CAD
45 August 6th, 2016 $1,761.91 CAD
46 August 7th, 2016 $1,760.23 CAD
47 August 8th, 2016 $1,757.88 CAD
48 August 9th, 2016 $1,759.36 CAD
49 August 10th, 2016 $1,761.26 CAD
50 August 11th, 2016 $1,748.20 CAD
51 August 12th, 2016 $1,737.10 CAD
52 August 13th, 2016 $1,731.56 CAD
53 August 14th, 2016 $1,732.85 CAD
54 August 15th, 2016 $1,733.88 CAD
55 August 16th, 2016 $1,734.24 CAD
56 August 17th, 2016 $1,730.20 CAD
57 August 18th, 2016 $1,725.68 CAD
58 August 19th, 2016 $1,726.91 CAD
59 August 20th, 2016 $1,724.60 CAD
60 August 21st, 2016 $1,725.08 CAD
61 August 22nd, 2016 $1,729.01 CAD
62 August 23rd, 2016 $1,729.83 CAD
63 August 24th, 2016 $1,720.04 CAD
64 August 25th, 2016 $1,710.34 CAD
65 August 26th, 2016 $1,714.48 CAD
66 August 27th, 2016 $1,715.97 CAD
67 August 28th, 2016 $1,716.16 CAD
68 August 29th, 2016 $1,721.02 CAD
69 August 30th, 2016 $1,721.29 CAD
70 August 31st, 2016 $1,719.21 CAD
71 September 1st, 2016 $1,718.70 CAD
72 September 2nd, 2016 $1,720.57 CAD
73 September 3rd, 2016 $1,721.82 CAD
74 September 4th, 2016 $1,721.19 CAD
75 September 5th, 2016 $1,716.50 CAD
76 September 6th, 2016 $1,726.67 CAD
77 September 7th, 2016 $1,734.41 CAD
78 September 8th, 2016 $1,732.44 CAD
79 September 9th, 2016 $1,733.07 CAD
80 September 10th, 2016 $1,732.36 CAD
81 September 11th, 2016 $1,733.10 CAD
82 September 12th, 2016 $1,735.50 CAD
83 September 13th, 2016 $1,738.95 CAD
84 September 14th, 2016 $1,744.66 CAD
85 September 15th, 2016 $1,736.64 CAD
86 September 16th, 2016 $1,731.81 CAD
87 September 17th, 2016 $1,731.57 CAD
88 September 18th, 2016 $1,732.12 CAD
89 September 19th, 2016 $1,734.48 CAD
90 September 20th, 2016 $1,737.63 CAD
91 September 21st, 2016 $1,745.07 CAD
92 September 22nd, 2016 $1,743.92 CAD
93 September 23rd, 2016 $1,756.32 CAD
94 September 24th, 2016 $1,761.21 CAD
95 September 25th, 2016 $1,761.21 CAD
96 September 26th, 2016 $1,766.33 CAD
97 September 27th, 2016 $1,758.12 CAD
98 September 28th, 2016 $1,742.81 CAD
99 September 29th, 2016 $1,734.86 CAD
100 September 30th, 2016 $1,735.09 CAD
101 October 1st, 2016 $1,728.43 CAD
102 October 2nd, 2016 $1,728.11 CAD
103 October 3rd, 2016 $1,722.93 CAD
104 October 4th, 2016 $1,695.28 CAD
105 October 5th, 2016 $1,675.05 CAD
106 October 6th, 2016 $1,663.89 CAD
107 October 7th, 2016 $1,667.37 CAD
108 October 8th, 2016 $1,672.93 CAD
109 October 9th, 2016 $1,671.25 CAD
110 October 10th, 2016 $1,665.12 CAD
111 October 11th, 2016 $1,662.17 CAD
112 October 12th, 2016 $1,664.36 CAD
113 October 13th, 2016 $1,665.06 CAD
114 October 14th, 2016 $1,650.63 CAD
115 October 15th, 2016 $1,645.10 CAD
116 October 16th, 2016 $1,645.72 CAD
117 October 17th, 2016 $1,649.91 CAD
118 October 18th, 2016 $1,653.72 CAD
119 October 19th, 2016 $1,663.61 CAD
120 October 20th, 2016 $1,674.07 CAD
121 October 21st, 2016 $1,684.27 CAD
122 October 22nd, 2016 $1,688.64 CAD
123 October 23rd, 2016 $1,688.97 CAD
124 October 24th, 2016 $1,689.44 CAD
125 October 25th, 2016 $1,697.23 CAD
126 October 26th, 2016 $1,697.92 CAD
127 October 27th, 2016 $1,700.03 CAD
128 October 28th, 2016 $1,703.22 CAD
129 October 29th, 2016 $1,706.89 CAD
130 October 30th, 2016 $1,709.47 CAD
131 October 31st, 2016 $1,710.26 CAD
132 November 1st, 2016 $1,723.21 CAD
133 November 2nd, 2016 $1,739.24 CAD
134 November 3rd, 2016 $1,740.13 CAD
135 November 4th, 2016 $1,747.01 CAD
136 November 5th, 2016 $1,748.57 CAD
137 November 6th, 2016 $1,742.96 CAD
138 November 7th, 2016 $1,719.63 CAD
139 November 8th, 2016 $1,715.55 CAD
140 November 9th, 2016 $1,733.16 CAD
141 November 10th, 2016 $1,710.08 CAD
142 November 11th, 2016 $1,677.32 CAD
143 November 12th, 2016 $1,663.77 CAD
144 November 13th, 2016 $1,661.02 CAD
145 November 14th, 2016 $1,657.55 CAD
146 November 15th, 2016 $1,654.75 CAD
147 November 16th, 2016 $1,649.80 CAD
148 November 17th, 2016 $1,645.09 CAD
149 November 18th, 2016 $1,634.22 CAD
150 November 19th, 2016 $1,631.94 CAD
151 November 20th, 2016 $1,631.91 CAD
152 November 21st, 2016 $1,632.73 CAD
153 November 22nd, 2016 $1,630.54 CAD
154 November 23rd, 2016 $1,612.87 CAD
155 November 24th, 2016 $1,598.91 CAD
156 November 25th, 2016 $1,600.75 CAD
157 November 26th, 2016 $1,600.99 CAD
158 November 27th, 2016 $1,602.87 CAD
159 November 28th, 2016 $1,601.95 CAD
160 November 29th, 2016 $1,598.19 CAD
161 November 30th, 2016 $1,582.08 CAD
162 December 1st, 2016 $1,564.26 CAD
163 December 2nd, 2016 $1,563.33 CAD
164 December 3rd, 2016 $1,565.69 CAD
165 December 4th, 2016 $1,567.10 CAD
166 December 5th, 2016 $1,554.86 CAD
167 December 6th, 2016 $1,555.09 CAD
168 December 7th, 2016 $1,556.50 CAD
169 December 8th, 2016 $1,549.00 CAD
170 December 9th, 2016 $1,536.51 CAD
171 December 10th, 2016 $1,529.65 CAD
172 December 11th, 2016 $1,525.77 CAD
173 December 12th, 2016 $1,523.86 CAD
174 December 13th, 2016 $1,522.46 CAD
175 December 14th, 2016 $1,522.71 CAD
176 December 15th, 2016 $1,509.85 CAD
177 December 16th, 2016 $1,514.62 CAD
178 December 17th, 2016 $1,513.75 CAD
179 December 18th, 2016 $1,515.13 CAD
180 December 19th, 2016 $1,525.97 CAD
181 December 20th, 2016 $1,517.50 CAD
182 December 21st, 2016 $1,519.31 CAD
183 December 22nd, 2016 $1,524.21 CAD
184 December 23rd, 2016 $1,532.49 CAD
185 December 24th, 2016 $1,535.18 CAD
186 December 25th, 2016 $1,534.80 CAD
187 December 26th, 2016 $1,533.26 CAD
188 December 27th, 2016 $1,547.00 CAD
189 December 28th, 2016 $1,550.17 CAD
190 December 29th, 2016 $1,559.19 CAD
191 December 30th, 2016 $1,554.89 CAD
192 December 31st, 2016 $1,548.01 CAD
193 January 1st, 2017 $1,548.14 CAD
194 January 2nd, 2017 $1,548.91 CAD
195 January 3rd, 2017 $1,554.22 CAD
196 January 4th, 2017 $1,490.57 CAD
197 January 5th, 2017 $1,562.93 CAD
198 January 6th, 2017 $1,555.83 CAD
199 January 7th, 2017 $1,553.07 CAD
200 January 8th, 2017 $1,554.56 CAD
201 January 9th, 2017 $1,563.26 CAD
202 January 10th, 2017 $1,570.77 CAD
203 January 11th, 2017 $1,572.65 CAD
204 January 12th, 2017 $1,574.48 CAD
205 January 13th, 2017 $1,572.24 CAD
206 January 14th, 2017 $1,570.92 CAD
207 January 15th, 2017 $1,574.11 CAD
208 January 16th, 2017 $1,585.09 CAD
209 January 17th, 2017 $1,587.84 CAD
210 January 18th, 2017 $1,593.96 CAD
211 January 19th, 2017 $1,601.74 CAD
212 January 20th, 2017 $1,609.51 CAD
213 January 21st, 2017 $1,613.86 CAD
214 January 22nd, 2017 $1,614.80 CAD
215 January 23rd, 2017 $1,614.09 CAD
216 January 24th, 2017 $1,599.45 CAD
217 January 25th, 2017 $1,573.79 CAD
218 January 26th, 2017 $1,559.95 CAD
219 January 27th, 2017 $1,560.25 CAD
220 January 28th, 2017 $1,567.01 CAD
221 January 29th, 2017 $1,567.33 CAD
222 January 30th, 2017 $1,569.10 CAD
223 January 31st, 2017 $1,578.47 CAD
224 February 1st, 2017 $1,580.53 CAD
225 February 2nd, 2017 $1,584.92 CAD
226 February 3rd, 2017 $1,586.52 CAD
227 February 4th, 2017 $1,590.27 CAD
228 February 5th, 2017 $1,591.32 CAD
229 February 6th, 2017 $1,612.01 CAD
230 February 7th, 2017 $1,624.87 CAD
231 February 8th, 2017 $1,631.56 CAD
232 February 9th, 2017 $1,621.69 CAD
233 February 10th, 2017 $1,612.76 CAD
234 February 11th, 2017 $1,614.62 CAD
235 February 12th, 2017 $1,614.44 CAD
236 February 13th, 2017 $1,606.27 CAD
237 February 14th, 2017 $1,605.54 CAD
238 February 15th, 2017 $1,609.23 CAD
239 February 16th, 2017 $1,617.87 CAD
240 February 17th, 2017 $1,621.62 CAD
241 February 18th, 2017 $1,617.83 CAD
242 February 19th, 2017 $1,617.92 CAD
243 February 20th, 2017 $1,621.58 CAD
244 February 21st, 2017 $1,623.25 CAD
245 February 22nd, 2017 $1,628.87 CAD
246 February 23rd, 2017 $1,635.26 CAD
247 February 24th, 2017 $1,646.41 CAD
248 February 25th, 2017 $1,646.41 CAD
249 February 26th, 2017 $1,647.26 CAD
250 February 27th, 2017 $1,651.09 CAD
251 February 28th, 2017 $1,658.46 CAD
252 March 1st, 2017 $1,662.49 CAD
253 March 2nd, 2017 $1,657.73 CAD
254 March 3rd, 2017 $1,649.53 CAD
255 March 4th, 2017 $1,652.32 CAD
256 March 5th, 2017 $1,652.87 CAD
257 March 6th, 2017 $1,647.94 CAD
258 March 7th, 2017 $1,636.77 CAD
259 March 8th, 2017 $1,630.90 CAD
260 March 9th, 2017 $1,626.31 CAD
261 March 10th, 2017 $1,620.13 CAD
262 March 11th, 2017 $1,623.41 CAD
263 March 12th, 2017 $1,623.47 CAD
264 March 13th, 2017 $1,622.29 CAD
265 March 14th, 2017 $1,620.84 CAD
266 March 15th, 2017 $1,621.87 CAD
267 March 16th, 2017 $1,634.71 CAD
268 March 17th, 2017 $1,640.40 CAD
269 March 18th, 2017 $1,642.10 CAD
270 March 19th, 2017 $1,642.41 CAD
271 March 20th, 2017 $1,646.92 CAD
272 March 21st, 2017 $1,654.75 CAD
273 March 22nd, 2017 $1,667.19 CAD
274 March 23rd, 2017 $1,664.16 CAD
275 March 24th, 2017 $1,666.91 CAD
276 March 25th, 2017 $1,666.75 CAD
277 March 26th, 2017 $1,668.32 CAD
278 March 27th, 2017 $1,679.53 CAD
279 March 28th, 2017 $1,677.99 CAD
280 March 29th, 2017 $1,673.33 CAD
281 March 30th, 2017 $1,662.75 CAD
282 March 31st, 2017 $1,661.64 CAD
283 April 1st, 2017 $1,664.83 CAD
284 April 2nd, 2017 $1,664.61 CAD
285 April 3rd, 2017 $1,673.61 CAD
286 April 4th, 2017 $1,686.94 CAD
287 April 5th, 2017 $1,682.54 CAD
288 April 6th, 2017 $1,684.49 CAD
289 April 7th, 2017 $1,689.33 CAD
290 April 8th, 2017 $1,682.33 CAD
291 April 9th, 2017 $1,682.46 CAD
292 April 10th, 2017 $1,675.91 CAD
293 April 11th, 2017 $1,690.46 CAD
294 April 12th, 2017 $1,701.01 CAD
295 April 13th, 2017 $1,710.23 CAD
296 April 14th, 2017 $1,716.78 CAD
297 April 15th, 2017 $1,717.20 CAD
298 April 16th, 2017 $1,718.21 CAD
299 April 17th, 2017 $1,713.62 CAD
300 April 18th, 2017 $1,722.08 CAD
301 April 19th, 2017 $1,725.19 CAD
302 April 20th, 2017 $1,727.08 CAD
303 April 21st, 2017 $1,732.57 CAD
304 April 22nd, 2017 $1,734.79 CAD
305 April 23rd, 2017 $1,730.60 CAD
306 April 24th, 2017 $1,720.36 CAD
307 April 25th, 2017 $1,721.33 CAD
308 April 26th, 2017 $1,721.48 CAD
309 April 27th, 2017 $1,722.57 CAD
310 April 28th, 2017 $1,731.56 CAD
311 April 29th, 2017 $1,732.61 CAD
312 April 30th, 2017 $1,732.21 CAD
313 May 1st, 2017 $1,723.16 CAD
314 May 2nd, 2017 $1,722.14 CAD
315 May 3rd, 2017 $1,712.88 CAD
316 May 4th, 2017 $1,692.74 CAD
317 May 5th, 2017 $1,687.67 CAD
318 May 6th, 2017 $1,677.23 CAD
319 May 7th, 2017 $1,678.78 CAD
320 May 8th, 2017 $1,683.79 CAD
321 May 9th, 2017 $1,676.76 CAD
322 May 10th, 2017 $1,673.31 CAD
323 May 11th, 2017 $1,678.78 CAD
324 May 12th, 2017 $1,685.50 CAD
325 May 13th, 2017 $1,685.35 CAD
326 May 14th, 2017 $1,685.37 CAD
327 May 15th, 2017 $1,681.47 CAD
328 May 16th, 2017 $1,685.43 CAD
329 May 17th, 2017 $1,707.96 CAD
330 May 18th, 2017 $1,708.81 CAD
331 May 19th, 2017 $1,699.02 CAD
332 May 20th, 2017 $1,697.53 CAD
333 May 21st, 2017 $1,697.86 CAD
334 May 22nd, 2017 $1,701.53 CAD
335 May 23rd, 2017 $1,697.42 CAD
336 May 24th, 2017 $1,689.79 CAD
337 May 25th, 2017 $1,691.97 CAD
338 May 26th, 2017 $1,704.02 CAD
339 May 27th, 2017 $1,705.09 CAD
340 May 28th, 2017 $1,705.45 CAD
341 May 29th, 2017 $1,706.78 CAD
342 May 30th, 2017 $1,702.60 CAD
343 May 31st, 2017 $1,709.37 CAD
344 June 1st, 2017 $1,710.04 CAD
345 June 2nd, 2017 $1,719.52 CAD
346 June 3rd, 2017 $1,725.97 CAD
347 June 4th, 2017 $1,726.73 CAD
348 June 5th, 2017 $1,727.38 CAD
349 June 6th, 2017 $1,739.47 CAD
350 June 7th, 2017 $1,739.49 CAD
351 June 8th, 2017 $1,730.36 CAD
352 June 9th, 2017 $1,712.34 CAD
353 June 10th, 2017 $1,707.32 CAD
354 June 11th, 2017 $1,706.91 CAD
355 June 12th, 2017 $1,696.96 CAD
356 June 13th, 2017 $1,677.67 CAD
357 June 14th, 2017 $1,677.95 CAD
358 June 15th, 2017 $1,667.87 CAD
359 June 16th, 2017 $1,661.11 CAD
360 June 17th, 2017 $1,657.59 CAD
361 June 18th, 2017 $1,657.83 CAD
362 June 19th, 2017 $1,651.24 CAD
363 June 20th, 2017 $1,651.56 CAD
364 June 21st, 2017 $1,660.70 CAD
365 June 22nd, 2017 $1,661.15 CAD


Gold Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (5 years)

# Date/Time Price
1 2013-Apr $1,475.57 CAD
2 2013-Jun $1,435.00 CAD
3 2013-Jul $1,324.43 CAD
4 2013-Aug $1,444.43 CAD
5 2013-Oct $1,352.60 CAD
6 2013-Nov $1,341.86 CAD
7 2013-Dec $1,276.33 CAD
8 2014-Feb $1,394.71 CAD
9 2014-Mar $1,499.00 CAD
10 2014-Apr $1,416.75 CAD
11 2014-Jun $1,377.57 CAD
12 2014-Jul $1,405.43 CAD
13 2014-Aug $1,397.00 CAD
14 2014-Oct $1,361.43 CAD
15 2014-Nov $1,346.42 CAD
16 2014-Dec $1,379.44 CAD
17 2015-Feb $1,536.37 CAD
18 2015-Mar $1,509.29 CAD
19 2015-May $1,436.72 CAD
20 2015-Jun $1,465.04 CAD
21 2015-Jul $1,424.00 CAD
22 2015-Sep $1,490.27 CAD
23 2015-Oct $1,518.22 CAD
24 2015-Nov $1,417.32 CAD
25 2016-Jan $1,528.24 CAD
26 2016-Feb $1,680.99 CAD
27 2016-Mar $1,608.03 CAD
28 2016-May $1,644.58 CAD
29 2016-Jun $1,659.57 CAD
30 2016-Jul $1,760.63 CAD
31 2016-Sep $1,728.09 CAD
32 2016-Oct $1,665.71 CAD
33 2016-Nov $1,596.42 CAD
34 2017-Jan $1,568.41 CAD
35 2017-Feb $1,631.39 CAD
36 2017-Apr $1,664.83 CAD
37 2017-May $1,680.33 CAD
38 2017-Jun $1,656.46 CAD

Detailed Gold Price Table (5 years)

# Date/Time Price
1 June 24th, 2012 $1,628.00 CAD
2 June 25th, 2012 $1,608.00 CAD
3 June 26th, 2012 $1,611.00 CAD
4 June 27th, 2012 $1,601.00 CAD
5 June 28th, 2012 $1,623.00 CAD
6 June 29th, 2012 $1,623.00 CAD
7 June 30th, 2012 $1,623.00 CAD
8 July 1st, 2012 $1,622.00 CAD
9 July 2nd, 2012 $1,635.00 CAD
10 July 3rd, 2012 $1,635.00 CAD
11 July 4th, 2012 $1,626.00 CAD
12 July 5th, 2012 $1,612.00 CAD
13 July 6th, 2012 $1,612.00 CAD
14 July 7th, 2012 $1,612.00 CAD
15 July 8th, 2012 $1,617.00 CAD
16 July 9th, 2012 $1,601.00 CAD
17 July 10th, 2012 $1,607.00 CAD
18 July 11th, 2012 $1,601.00 CAD
19 July 12th, 2012 $1,611.00 CAD
20 July 13th, 2012 $1,611.00 CAD
21 July 14th, 2012 $1,611.00 CAD
22 July 15th, 2012 $1,611.00 CAD
23 July 16th, 2012 $1,601.00 CAD
24 July 17th, 2012 $1,588.00 CAD
25 July 18th, 2012 $1,593.00 CAD
26 July 19th, 2012 $1,603.00 CAD
27 July 20th, 2012 $1,603.00 CAD
28 July 21st, 2012 $1,603.00 CAD
29 July 22nd, 2012 $1,605.00 CAD
30 July 23rd, 2012 $1,615.00 CAD
31 July 24th, 2012 $1,629.00 CAD
32 July 25th, 2012 $1,631.00 CAD
33 July 26th, 2012 $1,627.00 CAD
34 July 27th, 2012 $1,627.00 CAD
35 July 28th, 2012 $1,627.00 CAD
36 July 29th, 2012 $1,623.00 CAD
37 July 30th, 2012 $1,619.00 CAD
38 July 31st, 2012 $1,608.00 CAD
39 August 1st, 2012 $1,598.00 CAD
40 August 2nd, 2012 $1,604.00 CAD
41 August 3rd, 2012 $1,604.00 CAD
42 August 4th, 2012 $1,604.00 CAD
43 August 5th, 2012 $1,610.00 CAD
44 August 6th, 2012 $1,606.00 CAD
45 August 7th, 2012 $1,602.00 CAD
46 August 8th, 2012 $1,602.00 CAD
47 August 9th, 2012 $1,604.00 CAD
48 August 10th, 2012 $1,604.00 CAD
49 August 11th, 2012 $1,604.00 CAD
50 August 12th, 2012 $1,597.00 CAD
51 August 13th, 2012 $1,585.00 CAD
52 August 14th, 2012 $1,585.00 CAD
53 August 15th, 2012 $1,592.00 CAD
54 August 16th, 2012 $1,597.00 CAD
55 August 17th, 2012 $1,597.00 CAD
56 August 18th, 2012 $1,597.00 CAD
57 August 19th, 2012 $1,601.00 CAD
58 August 20th, 2012 $1,619.00 CAD
59 August 21st, 2012 $1,639.00 CAD
60 August 22nd, 2012 $1,659.00 CAD
61 August 23rd, 2012 $1,656.00 CAD
62 August 24th, 2012 $1,656.00 CAD
63 August 25th, 2012 $1,656.00 CAD
64 August 26th, 2012 $1,647.00 CAD
65 August 27th, 2012 $1,646.00 CAD
66 August 28th, 2012 $1,637.00 CAD
67 August 29th, 2012 $1,641.00 CAD
68 August 30th, 2012 $1,668.00 CAD
69 August 31st, 2012 $1,668.00 CAD
70 September 1st, 2012 $1,668.00 CAD
71 September 2nd, 2012 $1,667.00 CAD
72 September 3rd, 2012 $1,671.00 CAD
73 September 4th, 2012 $1,676.00 CAD
74 September 5th, 2012 $1,671.00 CAD
75 September 6th, 2012 $1,697.00 CAD
76 September 7th, 2012 $1,697.00 CAD
77 September 8th, 2012 $1,697.00 CAD
78 September 9th, 2012 $1,685.00 CAD
79 September 10th, 2012 $1,685.00 CAD
80 September 11th, 2012 $1,689.00 CAD
81 September 12th, 2012 $1,710.00 CAD
82 September 13th, 2012 $1,720.00 CAD
83 September 14th, 2012 $1,720.00 CAD
84 September 15th, 2012 $1,720.00 CAD
85 September 16th, 2012 $1,717.00 CAD
86 September 17th, 2012 $1,725.00 CAD
87 September 18th, 2012 $1,723.00 CAD
88 September 19th, 2012 $1,726.00 CAD
89 September 20th, 2012 $1,731.00 CAD
90 September 21st, 2012 $1,731.00 CAD
91 September 22nd, 2012 $1,731.00 CAD
92 September 23rd, 2012 $1,725.00 CAD
93 September 24th, 2012 $1,725.00 CAD
94 September 25th, 2012 $1,726.00 CAD
95 September 26th, 2012 $1,742.00 CAD
96 September 27th, 2012 $1,741.00 CAD
97 September 28th, 2012 $1,741.00 CAD
98 September 29th, 2012 $1,741.00 CAD
99 September 30th, 2012 $1,743.00 CAD
100 October 1st, 2012 $1,745.00 CAD
101 October 2nd, 2012 $1,755.00 CAD
102 October 3rd, 2012 $1,754.00 CAD
103 October 4th, 2012 $1,741.00 CAD
104 October 5th, 2012 $1,741.00 CAD
105 October 6th, 2012 $1,741.00 CAD
106 October 7th, 2012 $1,734.00 CAD
107 October 8th, 2012 $1,724.00 CAD
108 October 9th, 2012 $1,730.00 CAD
109 October 10th, 2012 $1,728.00 CAD
110 October 11th, 2012 $1,717.00 CAD
111 October 12th, 2012 $1,717.00 CAD
112 October 13th, 2012 $1,717.00 CAD
113 October 14th, 2012 $1,703.00 CAD
114 October 15th, 2012 $1,723.00 CAD
115 October 16th, 2012 $1,710.00 CAD
116 October 17th, 2012 $1,715.00 CAD
117 October 18th, 2012 $1,709.00 CAD
118 October 19th, 2012 $1,709.00 CAD
119 October 20th, 2012 $1,709.00 CAD
120 October 21st, 2012 $1,715.00 CAD
121 October 22nd, 2012 $1,693.00 CAD
122 October 23rd, 2012 $1,690.00 CAD
123 October 24th, 2012 $1,700.00 CAD
124 October 25th, 2012 $1,705.00 CAD
125 October 26th, 2012 $1,705.00 CAD
126 October 27th, 2012 $1,705.00 CAD
127 October 28th, 2012 $1,710.00 CAD
128 October 29th, 2012 $1,708.00 CAD
129 October 30th, 2012 $1,719.00 CAD
130 October 31st, 2012 $1,708.00 CAD
131 November 1st, 2012 $1,670.00 CAD
132 November 2nd, 2012 $1,670.00 CAD
133 November 3rd, 2012 $1,670.00 CAD
134 November 4th, 2012 $1,678.00 CAD
135 November 5th, 2012 $1,701.00 CAD
136 November 6th, 2012 $1,710.00 CAD
137 November 7th, 2012 $1,730.00 CAD
138 November 8th, 2012 $1,733.00 CAD
139 November 9th, 2012 $1,733.00 CAD
140 November 10th, 2012 $1,733.00 CAD
141 November 11th, 2012 $1,726.00 CAD
142 November 12th, 2012 $1,728.00 CAD
143 November 13th, 2012 $1,732.00 CAD
144 November 14th, 2012 $1,717.00 CAD
145 November 15th, 2012 $1,715.00 CAD
146 November 16th, 2012 $1,715.00 CAD
147 November 17th, 2012 $1,715.00 CAD
148 November 18th, 2012 $1,725.00 CAD
149 November 19th, 2012 $1,723.00 CAD
150 November 20th, 2012 $1,721.00 CAD
151 November 21st, 2012 $1,725.00 CAD
152 November 22nd, 2012 $1,736.00 CAD
153 November 23rd, 2012 $1,736.00 CAD
154 November 24th, 2012 $1,736.00 CAD
155 November 25th, 2012 $1,735.00 CAD
156 November 26th, 2012 $1,731.00 CAD
157 November 27th, 2012 $1,705.00 CAD
158 November 28th, 2012 $1,712.00 CAD
159 November 29th, 2012 $1,704.00 CAD
160 November 30th, 2012 $1,704.00 CAD
161 December 1st, 2012 $1,704.00 CAD
162 December 2nd, 2012 $1,705.00 CAD
163 December 3rd, 2012 $1,684.00 CAD
164 December 4th, 2012 $1,679.00 CAD
165 December 5th, 2012 $1,684.00 CAD
166 December 6th, 2012 $1,683.00 CAD
167 December 7th, 2012 $1,683.00 CAD
168 December 8th, 2012 $1,683.00 CAD
169 December 9th, 2012 $1,688.00 CAD
170 December 10th, 2012 $1,685.00 CAD
171 December 11th, 2012 $1,684.00 CAD
172 December 12th, 2012 $1,670.00 CAD
173 December 13th, 2012 $1,671.00 CAD
174 December 14th, 2012 $1,671.00 CAD
175 December 15th, 2012 $1,671.00 CAD
176 December 16th, 2012 $1,670.00 CAD
177 December 17th, 2012 $1,646.00 CAD
178 December 18th, 2012 $1,646.00 CAD
179 December 19th, 2012 $1,626.00 CAD
180 December 20th, 2012 $1,645.00 CAD
181 December 21st, 2012 $1,645.00 CAD
182 December 22nd, 2012 $1,645.00 CAD
183 December 23rd, 2012 $1,644.00 CAD
184 December 24th, 2012 $1,644.00 CAD
185 December 25th, 2012 $1,649.00 CAD
186 December 26th, 2012 $1,654.00 CAD
187 December 27th, 2012 $1,649.00 CAD
188 December 28th, 2012 $1,649.00 CAD
189 December 29th, 2012 $1,649.00 CAD
190 December 30th, 2012 $1,666.00 CAD
191 December 31st, 2012 $1,666.00 CAD
192 January 1st, 2013 $1,661.00 CAD
193 January 2nd, 2013 $1,643.00 CAD
194 January 3rd, 2013 $1,634.00 CAD
195 January 4th, 2013 $1,634.00 CAD
196 January 5th, 2013 $1,634.00 CAD
197 January 6th, 2013 $1,623.00 CAD
198 January 7th, 2013 $1,636.00 CAD
199 January 8th, 2013 $1,637.00 CAD
200 January 9th, 2013 $1,647.00 CAD
201 January 10th, 2013 $1,637.00 CAD
202 January 11th, 2013 $1,637.00 CAD
203 January 12th, 2013 $1,637.00 CAD
204 January 13th, 2013 $1,640.00 CAD
205 January 14th, 2013 $1,652.00 CAD
206 January 15th, 2013 $1,656.00 CAD
207 January 16th, 2013 $1,662.00 CAD
208 January 17th, 2013 $1,669.00 CAD
209 January 18th, 2013 $1,669.00 CAD
210 January 19th, 2013 $1,669.00 CAD
211 January 20th, 2013 $1,678.00 CAD
212 January 21st, 2013 $1,678.00 CAD
213 January 22nd, 2013 $1,683.00 CAD
214 January 23rd, 2013 $1,670.00 CAD
215 January 24th, 2013 $1,667.00 CAD
216 January 25th, 2013 $1,667.00 CAD
217 January 26th, 2013 $1,667.00 CAD
218 January 27th, 2013 $1,664.00 CAD
219 January 28th, 2013 $1,664.00 CAD
220 January 29th, 2013 $1,678.00 CAD
221 January 30th, 2013 $1,658.00 CAD
222 January 31st, 2013 $1,661.00 CAD
223 February 1st, 2013 $1,661.00 CAD
224 February 2nd, 2013 $1,661.00 CAD
225 February 3rd, 2013 $1,671.00 CAD
226 February 4th, 2013 $1,665.00 CAD
227 February 5th, 2013 $1,668.00 CAD
228 February 6th, 2013 $1,666.00 CAD
229 February 7th, 2013 $1,670.00 CAD
230 February 8th, 2013 $1,670.00 CAD
231 February 9th, 2013 $1,670.00 CAD
232 February 10th, 2013 $1,655.00 CAD
233 February 11th, 2013 $1,654.00 CAD
234 February 12th, 2013 $1,644.00 CAD
235 February 13th, 2013 $1,634.00 CAD
236 February 14th, 2013 $1,619.00 CAD
237 February 15th, 2013 $1,619.00 CAD
238 February 16th, 2013 $1,619.00 CAD
239 February 17th, 2013 $1,627.00 CAD
240 February 18th, 2013 $1,622.00 CAD
241 February 19th, 2013 $1,590.00 CAD
242 February 20th, 2013 $1,604.00 CAD
243 February 21st, 2013 $1,614.00 CAD
244 February 22nd, 2013 $1,614.00 CAD
245 February 23rd, 2013 $1,614.00 CAD
246 February 24th, 2013 $1,634.00 CAD
247 February 25th, 2013 $1,656.00 CAD
248 February 26th, 2013 $1,632.00 CAD
249 February 27th, 2013 $1,627.00 CAD
250 February 28th, 2013 $1,617.00 CAD
251 March 1st, 2013 $1,617.00 CAD
252 March 2nd, 2013 $1,617.00 CAD
253 March 3rd, 2013 $1,616.00 CAD
254 March 4th, 2013 $1,617.00 CAD
255 March 5th, 2013 $1,634.00 CAD
256 March 6th, 2013 $1,624.00 CAD
257 March 7th, 2013 $1,623.00 CAD
258 March 8th, 2013 $1,623.00 CAD
259 March 9th, 2013 $1,623.00 CAD
260 March 10th, 2013 $1,621.00 CAD
261 March 11th, 2013 $1,633.00 CAD
262 March 12th, 2013 $1,631.00 CAD
263 March 13th, 2013 $1,624.00 CAD
264 March 14th, 2013 $1,622.00 CAD
265 March 15th, 2013 $1,622.00 CAD
266 March 16th, 2013 $1,622.00 CAD
267 March 17th, 2013 $1,640.00 CAD
268 March 18th, 2013 $1,655.00 CAD
269 March 19th, 2013 $1,647.00 CAD
270 March 20th, 2013 $1,654.00 CAD
271 March 21st, 2013 $1,644.00 CAD
272 March 22nd, 2013 $1,644.00 CAD
273 March 23rd, 2013 $1,644.00 CAD
274 March 24th, 2013 $1,638.00 CAD
275 March 25th, 2013 $1,625.00 CAD
276 March 26th, 2013 $1,630.00 CAD
277 March 27th, 2013 $1,622.00 CAD
278 March 28th, 2013 $1,622.00 CAD
279 March 29th, 2013 $1,622.00 CAD
280 March 30th, 2013 $1,622.00 CAD
281 March 31st, 2013 $1,625.00 CAD
282 April 1st, 2013 $1,598.00 CAD
283 April 2nd, 2013 $1,579.00 CAD
284 April 3rd, 2013 $1,572.00 CAD
285 April 4th, 2013 $1,608.00 CAD
286 April 5th, 2013 $1,608.00 CAD
287 April 6th, 2013 $1,608.00 CAD
288 April 7th, 2013 $1,598.00 CAD
289 April 8th, 2013 $1,610.00 CAD
290 April 9th, 2013 $1,580.00 CAD
291 April 10th, 2013 $1,576.00 CAD
292 April 11th, 2013 $1,502.00 CAD
293 April 12th, 2013 $1,502.00 CAD
294 April 13th, 2013 $1,502.00 CAD
295 April 14th, 2013 $1,384.00 CAD
296 April 15th, 2013 $1,397.00 CAD
297 April 16th, 2013 $1,413.00 CAD
298 April 17th, 2013 $1,426.00 CAD
299 April 18th, 2013 $1,440.00 CAD
300 April 19th, 2013 $1,440.00 CAD
301 April 20th, 2013 $1,440.00 CAD
302 April 21st, 2013 $1,462.00 CAD
303 April 22nd, 2013 $1,449.00 CAD
304 April 23rd, 2013 $1,467.00 CAD
305 April 24th, 2013 $1,496.00 CAD
306 April 25th, 2013 $1,485.00 CAD
307 April 26th, 2013 $1,485.00 CAD
308 April 27th, 2013 $1,485.00 CAD
309 April 28th, 2013 $1,492.00 CAD
310 April 29th, 2013 $1,486.00 CAD
311 April 30th, 2013 $1,469.00 CAD
312 May 1st, 2013 $1,481.00 CAD
313 May 2nd, 2013 $1,481.00 CAD
314 May 3rd, 2013 $1,481.00 CAD
315 May 4th, 2013 $1,481.00 CAD
316 May 5th, 2013 $1,479.00 CAD
317 May 6th, 2013 $1,458.00 CAD
318 May 7th, 2013 $1,478.00 CAD
319 May 8th, 2013 $1,467.00 CAD
320 May 9th, 2013 $1,459.00 CAD
321 May 10th, 2013 $1,459.00 CAD
322 May 11th, 2013 $1,459.00 CAD
323 May 12th, 2013 $1,445.00 CAD
324 May 13th, 2013 $1,451.00 CAD
325 May 14th, 2013 $1,415.00 CAD
326 May 15th, 2013 $1,411.00 CAD
327 May 16th, 2013 $1,394.00 CAD
328 May 17th, 2013 $1,394.00 CAD
329 May 18th, 2013 $1,394.00 CAD
330 May 19th, 2013 $1,426.00 CAD
331 May 20th, 2013 $1,412.00 CAD
332 May 21st, 2013 $1,420.00 CAD
333 May 22nd, 2013 $1,432.00 CAD
334 May 23rd, 2013 $1,427.00 CAD
335 May 24th, 2013 $1,427.00 CAD
336 May 25th, 2013 $1,427.00 CAD
337 May 26th, 2013 $1,440.00 CAD
338 May 27th, 2013 $1,436.00 CAD
339 May 28th, 2013 $1,440.00 CAD
340 May 29th, 2013 $1,454.00 CAD
341 May 30th, 2013 $1,435.00 CAD
342 May 31st, 2013 $1,435.00 CAD
343 June 1st, 2013 $1,435.00 CAD
344 June 2nd, 2013 $1,450.00 CAD
345 June 3rd, 2013 $1,447.00 CAD
346 June 4th, 2013 $1,450.00 CAD
347 June 5th, 2013 $1,450.00 CAD
348 June 6th, 2013 $1,408.00 CAD
349 June 7th, 2013 $1,408.00 CAD
350 June 8th, 2013 $1,408.00 CAD
351 June 9th, 2013 $1,413.00 CAD
352 June 10th, 2013 $1,404.00 CAD
353 June 11th, 2013 $1,418.00 CAD
354 June 12th, 2013 $1,407.00 CAD
355 June 13th, 2013 $1,413.00 CAD
356 June 14th, 2013 $1,413.00 CAD
357 June 15th, 2013 $1,413.00 CAD
358 June 16th, 2013 $1,410.00 CAD
359 June 17th, 2013 $1,396.00 CAD
360 June 18th, 2013 $1,387.00 CAD
361 June 19th, 2013 $1,333.00 CAD
362 June 20th, 2013 $1,352.00 CAD
363 June 21st, 2013 $1,352.00 CAD
364 June 22nd, 2013 $1,352.00 CAD
365 June 23rd, 2013 $1,346.00 CAD
366 June 24th, 2013 $1,342.00 CAD
367 June 25th, 2013 $1,284.00 CAD
368 June 26th, 2013 $1,257.00 CAD
369 June 27th, 2013 $1,296.00 CAD
370 June 28th, 2013 $1,296.00 CAD
371 June 29th, 2013 $1,296.00 CAD
372 June 30th, 2013 $1,313.00 CAD
373 July 1st, 2013 $1,311.00 CAD
374 July 2nd, 2013 $1,315.00 CAD
375 July 3rd, 2013 $1,313.00 CAD
376 July 4th, 2013 $1,293.00 CAD
377 July 5th, 2013 $1,293.00 CAD
378 July 6th, 2013 $1,293.00 CAD
379 July 7th, 2013 $1,306.00 CAD
380 July 8th, 2013 $1,316.00 CAD
381 July 9th, 2013 $1,315.00 CAD
382 July 10th, 2013 $1,332.00 CAD
383 July 11th, 2013 $1,334.00 CAD
384 July 12th, 2013 $1,334.00 CAD
385 July 13th, 2013 $1,334.00 CAD
386 July 14th, 2013 $1,339.00 CAD
387 July 15th, 2013 $1,339.00 CAD
388 July 16th, 2013 $1,326.00 CAD
389 July 17th, 2013 $1,332.00 CAD
390 July 18th, 2013 $1,341.00 CAD
391 July 19th, 2013 $1,341.00 CAD
392 July 20th, 2013 $1,341.00 CAD
393 July 21st, 2013 $1,380.00 CAD
394 July 22nd, 2013 $1,383.00 CAD
395 July 23rd, 2013 $1,362.00 CAD
396 July 24th, 2013 $1,370.00 CAD
397 July 25th, 2013 $1,368.00 CAD
398 July 26th, 2013 $1,368.00 CAD
399 July 27th, 2013 $1,368.00 CAD
400 July 28th, 2013 $1,362.00 CAD
401 July 29th, 2013 $1,366.00 CAD
402 July 30th, 2013 $1,361.00 CAD
403 July 31st, 2013 $1,355.00 CAD
404 August 1st, 2013 $1,358.00 CAD
405 August 2nd, 2013 $1,358.00 CAD
406 August 3rd, 2013 $1,358.00 CAD
407 August 4th, 2013 $1,349.00 CAD
408 August 5th, 2013 $1,330.00 CAD
409 August 6th, 2013 $1,341.00 CAD
410 August 7th, 2013 $1,355.00 CAD
411 August 8th, 2013 $1,351.00 CAD
412 August 9th, 2013 $1,351.00 CAD
413 August 10th, 2013 $1,351.00 CAD
414 August 11th, 2013 $1,378.00 CAD
415 August 12th, 2013 $1,366.00 CAD
416 August 13th, 2013 $1,380.00 CAD
417 August 14th, 2013 $1,406.00 CAD
418 August 15th, 2013 $1,419.00 CAD
419 August 16th, 2013 $1,419.00 CAD
420 August 17th, 2013 $1,419.00 CAD
421 August 18th, 2013 $1,412.00 CAD
422 August 19th, 2013 $1,424.00 CAD
423 August 20th, 2013 $1,431.00 CAD
424 August 21st, 2013 $1,446.00 CAD
425 August 22nd, 2013 $1,466.00 CAD
426 August 23rd, 2013 $1,466.00 CAD
427 August 24th, 2013 $1,466.00 CAD
428 August 25th, 2013 $1,474.00 CAD
429 August 26th, 2013 $1,482.00 CAD
430 August 27th, 2013 $1,485.00 CAD
431 August 28th, 2013 $1,482.00 CAD
432 August 29th, 2013 $1,468.00 CAD
433 August 30th, 2013 $1,468.00 CAD
434 August 31st, 2013 $1,468.00 CAD
435 September 1st, 2013 $1,468.00 CAD
436 September 2nd, 2013 $1,487.00 CAD
437 September 3rd, 2013 $1,459.00 CAD
438 September 4th, 2013 $1,435.00 CAD
439 September 5th, 2013 $1,445.00 CAD
440 September 6th, 2013 $1,445.00 CAD
441 September 7th, 2013 $1,445.00 CAD
442 September 8th, 2013 $1,438.00 CAD
443 September 9th, 2013 $1,410.00 CAD
444 September 10th, 2013 $1,407.00 CAD
445 September 11th, 2013 $1,364.00 CAD
446 September 12th, 2013 $1,369.00 CAD
447 September 13th, 2013 $1,369.00 CAD
448 September 14th, 2013 $1,369.00 CAD
449 September 15th, 2013 $1,354.00 CAD
450 September 16th, 2013 $1,349.00 CAD
451 September 17th, 2013 $1,393.00 CAD
452 September 18th, 2013 $1,402.00 CAD
453 September 19th, 2013 $1,365.00 CAD
454 September 20th, 2013 $1,365.00 CAD
455 September 21st, 2013 $1,365.00 CAD
456 September 22nd, 2013 $1,359.00 CAD
457 September 23rd, 2013 $1,362.00 CAD
458 September 24th, 2013 $1,375.00 CAD
459 September 25th, 2013 $1,364.00 CAD
460 September 26th, 2013 $1,376.00 CAD
461 September 27th, 2013 $1,376.00 CAD
462 September 28th, 2013 $1,376.00 CAD
463 September 29th, 2013 $1,370.00 CAD
464 September 30th, 2013 $1,329.00 CAD
465 October 1st, 2013 $1,360.00 CAD
466 October 2nd, 2013 $1,359.00 CAD
467 October 3rd, 2013 $1,348.00 CAD
468 October 4th, 2013 $1,348.00 CAD
469 October 5th, 2013 $1,348.00 CAD
470 October 6th, 2013 $1,364.00 CAD
471 October 7th, 2013 $1,367.00 CAD
472 October 8th, 2013 $1,356.00 CAD
473 October 9th, 2013 $1,338.00 CAD
474 October 10th, 2013 $1,314.00 CAD
475 October 11th, 2013 $1,314.00 CAD
476 October 12th, 2013 $1,314.00 CAD
477 October 13th, 2013 $1,316.00 CAD
478 October 14th, 2013 $1,329.00 CAD
479 October 15th, 2013 $1,324.00 CAD
480 October 16th, 2013 $1,358.00 CAD
481 October 17th, 2013 $1,353.00 CAD
482 October 18th, 2013 $1,353.00 CAD
483 October 19th, 2013 $1,353.00 CAD
484 October 20th, 2013 $1,355.00 CAD
485 October 21st, 2013 $1,378.00 CAD
486 October 22nd, 2013 $1,384.00 CAD
487 October 23rd, 2013 $1,402.00 CAD
488 October 24th, 2013 $1,412.00 CAD
489 October 25th, 2013 $1,412.00 CAD
490 October 26th, 2013 $1,412.00 CAD
491 October 27th, 2013 $1,411.00 CAD
492 October 28th, 2013 $1,406.00 CAD
493 October 29th, 2013 $1,406.00 CAD
494 October 30th, 2013 $1,380.00 CAD
495 October 31st, 2013 $1,370.00 CAD
496 November 1st, 2013 $1,370.00 CAD
497 November 2nd, 2013 $1,370.00 CAD
498 November 3rd, 2013 $1,369.00 CAD
499 November 4th, 2013 $1,370.00 CAD
500 November 5th, 2013 $1,372.00 CAD
501 November 6th, 2013 $1,366.00 CAD
502 November 7th, 2013 $1,349.00 CAD
503 November 8th, 2013 $1,349.00 CAD
504 November 9th, 2013 $1,349.00 CAD
505 November 10th, 2013 $1,343.00 CAD
506 November 11th, 2013 $1,330.00 CAD
507 November 12th, 2013 $1,339.00 CAD
508 November 13th, 2013 $1,346.00 CAD
509 November 14th, 2013 $1,345.00 CAD
510 November 15th, 2013 $1,345.00 CAD
511 November 16th, 2013 $1,345.00 CAD
512 November 17th, 2013 $1,329.00 CAD
513 November 18th, 2013 $1,334.00 CAD
514 November 19th, 2013 $1,300.00 CAD
515 November 20th, 2013 $1,306.00 CAD
516 November 21st, 2013 $1,308.00 CAD
517 November 22nd, 2013 $1,308.00 CAD
518 November 23rd, 2013 $1,308.00 CAD
519 November 24th, 2013 $1,318.00 CAD
520 November 25th, 2013 $1,309.00 CAD
521 November 26th, 2013 $1,311.00 CAD
522 November 27th, 2013 $1,316.00 CAD
523 November 28th, 2013 $1,330.00 CAD
524 November 29th, 2013 $1,330.00 CAD
525 November 30th, 2013 $1,330.00 CAD
526 December 1st, 2013 $1,297.00 CAD
527 December 2nd, 2013 $1,302.00 CAD
528 December 3rd, 2013 $1,327.00 CAD
529 December 4th, 2013 $1,304.00 CAD
530 December 5th, 2013 $1,309.00 CAD
531 December 6th, 2013 $1,309.00 CAD
532 December 7th, 2013 $1,309.00 CAD
533 December 8th, 2013 $1,318.00 CAD
534 December 9th, 2013 $1,338.00 CAD
535 December 10th, 2013 $1,325.00 CAD
536 December 11th, 2013 $1,303.00 CAD
537 December 12th, 2013 $1,311.00 CAD
538 December 13th, 2013 $1,311.00 CAD
539 December 14th, 2013 $1,311.00 CAD
540 December 15th, 2013 $1,314.00 CAD
541 December 16th, 2013 $1,305.00 CAD
542 December 17th, 2013 $1,303.00 CAD
543 December 18th, 2013 $1,266.00 CAD
544 December 19th, 2013 $1,279.00 CAD
545 December 20th, 2013 $1,279.00 CAD
546 December 21st, 2013 $1,279.00 CAD
547 December 22nd, 2013 $1,271.00 CAD
548 December 23rd, 2013 $1,277.00 CAD
549 December 24th, 2013 $1,277.00 CAD
550 December 25th, 2013 $1,288.00 CAD
551 December 26th, 2013 $1,299.00 CAD
552 December 27th, 2013 $1,299.00 CAD
553 December 28th, 2013 $1,299.00 CAD
554 December 29th, 2013 $1,273.00 CAD
555 December 30th, 2013 $1,278.00 CAD
556 December 31st, 2013 $1,278.00 CAD
557 January 1st, 2014 $1,304.00 CAD
558 January 2nd, 2014 $1,316.00 CAD
559 January 3rd, 2014 $1,316.00 CAD
560 January 4th, 2014 $1,316.00 CAD
561 January 5th, 2014 $1,318.00 CAD
562 January 6th, 2014 $1,325.00 CAD
563 January 7th, 2014 $1,326.00 CAD
564 January 8th, 2014 $1,331.00 CAD
565 January 9th, 2014 $1,359.00 CAD
566 January 10th, 2014 $1,359.00 CAD
567 January 11th, 2014 $1,359.00 CAD
568 January 12th, 2014 $1,360.00 CAD
569 January 13th, 2014 $1,362.00 CAD
570 January 14th, 2014 $1,358.00 CAD
571 January 15th, 2014 $1,357.00 CAD
572 January 16th, 2014 $1,375.00 CAD
573 January 17th, 2014 $1,375.00 CAD
574 January 18th, 2014 $1,375.00 CAD
575 January 19th, 2014 $1,372.00 CAD
576 January 20th, 2014 $1,360.00 CAD
577 January 21st, 2014 $1,371.00 CAD
578 January 22nd, 2014 $1,402.00 CAD
579 January 23rd, 2014 $1,404.00 CAD
580 January 24th, 2014 $1,404.00 CAD
581 January 25th, 2014 $1,404.00 CAD
582 January 26th, 2014 $1,397.00 CAD
583 January 27th, 2014 $1,400.00 CAD
584 January 28th, 2014 $1,414.00 CAD
585 January 29th, 2014 $1,387.00 CAD
586 January 30th, 2014 $1,386.00 CAD
587 January 31st, 2014 $1,386.00 CAD
588 February 1st, 2014 $1,386.00 CAD
589 February 2nd, 2014 $1,397.00 CAD
590 February 3rd, 2014 $1,389.00 CAD
591 February 4th, 2014 $1,392.00 CAD
592 February 5th, 2014 $1,391.00 CAD
593 February 6th, 2014 $1,398.00 CAD
594 February 7th, 2014 $1,398.00 CAD
595 February 8th, 2014 $1,398.00 CAD
596 February 9th, 2014 $1,408.00 CAD
597 February 10th, 2014 $1,420.00 CAD
598 February 11th, 2014 $1,419.00 CAD
599 February 12th, 2014 $1,429.00 CAD
600 February 13th, 2014 $1,448.00 CAD
601 February 14th, 2014 $1,448.00 CAD
602 February 15th, 2014 $1,448.00 CAD
603 February 16th, 2014 $1,455.00 CAD
604 February 17th, 2014 $1,446.00 CAD
605 February 18th, 2014 $1,452.00 CAD
606 February 19th, 2014 $1,467.00 CAD
607 February 20th, 2014 $1,473.00 CAD
608 February 21st, 2014 $1,473.00 CAD
609 February 22nd, 2014 $1,473.00 CAD
610 February 23rd, 2014 $1,478.00 CAD
611 February 24th, 2014 $1,485.00 CAD
612 February 25th, 2014 $1,481.00 CAD
613 February 26th, 2014 $1,480.00 CAD
614 February 27th, 2014 $1,465.00 CAD
615 February 28th, 2014 $1,465.00 CAD
616 March 1st, 2014 $1,465.00 CAD
617 March 2nd, 2014 $1,495.00 CAD
618 March 3rd, 2014 $1,479.00 CAD
619 March 4th, 2014 $1,474.00 CAD
620 March 5th, 2014 $1,483.00 CAD
621 March 6th, 2014 $1,484.00 CAD
622 March 7th, 2014 $1,484.00 CAD
623 March 8th, 2014 $1,484.00 CAD
624 March 9th, 2014 $1,487.00 CAD
625 March 10th, 2014 $1,497.00 CAD
626 March 11th, 2014 $1,519.00 CAD
627 March 12th, 2014 $1,517.00 CAD
628 March 13th, 2014 $1,533.00 CAD
629 March 14th, 2014 $1,533.00 CAD
630 March 15th, 2014 $1,533.00 CAD
631 March 16th, 2014 $1,510.00 CAD
632 March 17th, 2014 $1,510.00 CAD
633 March 18th, 2014 $1,494.00 CAD
634 March 19th, 2014 $1,494.00 CAD
635 March 20th, 2014 $1,495.00 CAD
636 March 21st, 2014 $1,495.00 CAD
637 March 22nd, 2014 $1,495.00 CAD
638 March 23rd, 2014 $1,465.00 CAD
639 March 24th, 2014 $1,464.00 CAD
640 March 25th, 2014 $1,448.00 CAD
641 March 26th, 2014 $1,424.00 CAD
642 March 27th, 2014 $1,429.00 CAD
643 March 28th, 2014 $1,429.00 CAD
644 March 29th, 2014 $1,429.00 CAD
645 March 30th, 2014 $1,418.00 CAD
646 March 31st, 2014 $1,410.00 CAD
647 April 1st, 2014 $1,423.00 CAD
648 April 2nd, 2014 $1,419.00 CAD
649 April 3rd, 2014 $1,430.00 CAD
650 April 4th, 2014 $1,430.00 CAD
651 April 5th, 2014 $1,430.00 CAD
652 April 6th, 2014 $1,422.00 CAD
653 April 7th, 2014 $1,429.00 CAD
654 April 8th, 2014 $1,426.00 CAD
655 April 9th, 2014 $1,442.00 CAD
656 April 10th, 2014 $1,446.00 CAD
657 April 11th, 2014 $1,446.00 CAD
658 April 12th, 2014 $1,446.00 CAD
659 April 13th, 2014 $1,455.00 CAD
660 April 14th, 2014 $1,429.00 CAD
661 April 15th, 2014 $1,434.00 CAD
662 April 16th, 2014 $1,425.00 CAD
663 April 17th, 2014 $1,425.00 CAD
664 April 18th, 2014 $1,425.00 CAD
665 April 19th, 2014 $1,425.00 CAD
666 April 20th, 2014 $1,420.00 CAD
667 April 21st, 2014 $1,415.00 CAD
668 April 22nd, 2014 $1,415.00 CAD
669 April 23rd, 2014 $1,424.00 CAD
670 April 24th, 2014 $1,436.00 CAD
671 April 25th, 2014 $1,436.00 CAD
672 April 26th, 2014 $1,436.00 CAD
673 April 27th, 2014 $1,429.00 CAD
674 April 28th, 2014 $1,418.00 CAD
675 April 29th, 2014 $1,414.00 CAD
676 April 30th, 2014 $1,406.00 CAD
677 May 1st, 2014 $1,425.00 CAD
678 May 2nd, 2014 $1,425.00 CAD
679 May 3rd, 2014 $1,425.00 CAD
680 May 4th, 2014 $1,434.00 CAD
681 May 5th, 2014 $1,424.00 CAD
682 May 6th, 2014 $1,405.00 CAD
683 May 7th, 2014 $1,395.00 CAD
684 May 8th, 2014 $1,403.00 CAD
685 May 9th, 2014 $1,403.00 CAD
686 May 10th, 2014 $1,403.00 CAD
687 May 11th, 2014 $1,411.00 CAD
688 May 12th, 2014 $1,410.00 CAD
689 May 13th, 2014 $1,421.00 CAD
690 May 14th, 2014 $1,409.00 CAD
691 May 15th, 2014 $1,403.00 CAD
692 May 16th, 2014 $1,403.00 CAD
693 May 17th, 2014 $1,403.00 CAD
694 May 18th, 2014 $1,405.00 CAD
695 May 19th, 2014 $1,410.00 CAD
696 May 20th, 2014 $1,409.00 CAD
697 May 21st, 2014 $1,409.00 CAD
698 May 22nd, 2014 $1,404.00 CAD
699 May 23rd, 2014 $1,404.00 CAD
700 May 24th, 2014 $1,404.00 CAD
701 May 25th, 2014 $1,403.00 CAD
702 May 26th, 2014 $1,373.00 CAD
703 May 27th, 2014 $1,368.00 CAD
704 May 28th, 2014 $1,360.00 CAD
705 May 29th, 2014 $1,355.00 CAD
706 May 30th, 2014 $1,355.00 CAD
707 May 31st, 2014 $1,355.00 CAD
708 June 1st, 2014 $1,355.00 CAD
709 June 2nd, 2014 $1,357.00 CAD
710 June 3rd, 2014 $1,360.00 CAD
711 June 4th, 2014 $1,369.00 CAD
712 June 5th, 2014 $1,368.00 CAD
713 June 6th, 2014 $1,368.00 CAD
714 June 7th, 2014 $1,368.00 CAD
715 June 8th, 2014 $1,365.00 CAD
716 June 9th, 2014 $1,373.00 CAD
717 June 10th, 2014 $1,369.00 CAD
718 June 11th, 2014 $1,381.00 CAD
719 June 12th, 2014 $1,385.00 CAD
720 June 13th, 2014 $1,385.00 CAD
721 June 14th, 2014 $1,385.00 CAD
722 June 15th, 2014 $1,378.00 CAD
723 June 16th, 2014 $1,379.00 CAD
724 June 17th, 2014 $1,384.00 CAD
725 June 18th, 2014 $1,428.00 CAD
726 June 19th, 2014 $1,412.00 CAD
727 June 20th, 2014 $1,412.00 CAD
728 June 21st, 2014 $1,412.00 CAD
729 June 22nd, 2014 $1,412.00 CAD
730 June 23rd, 2014 $1,416.00 CAD
731 June 24th, 2014 $1,414.00 CAD
732 June 25th, 2014 $1,407.00 CAD
733 June 26th, 2014 $1,402.00 CAD
734 June 27th, 2014 $1,402.00 CAD
735 June 28th, 2014 $1,402.00 CAD
736 June 29th, 2014 $1,415.00 CAD
737 June 30th, 2014 $1,409.00 CAD
738 July 1st, 2014 $1,414.00 CAD
739 July 2nd, 2014 $1,402.00 CAD
740 July 3rd, 2014 $1,405.00 CAD
741 July 4th, 2014 $1,405.00 CAD
742 July 5th, 2014 $1,405.00 CAD
743 July 6th, 2014 $1,409.00 CAD
744 July 7th, 2014 $1,408.00 CAD
745 July 8th, 2014 $1,414.00 CAD
746 July 9th, 2014 $1,422.00 CAD
747 July 10th, 2014 $1,435.00 CAD
748 July 11th, 2014 $1,435.00 CAD
749 July 12th, 2014 $1,435.00 CAD
750 July 13th, 2014 $1,399.00 CAD
751 July 14th, 2014 $1,391.00 CAD
752 July 15th, 2014 $1,395.00 CAD
753 July 16th, 2014 $1,419.00 CAD
754 July 17th, 2014 $1,406.00 CAD
755 July 18th, 2014 $1,406.00 CAD
756 July 19th, 2014 $1,406.00 CAD
757 July 20th, 2014 $1,409.00 CAD
758 July 21st, 2014 $1,402.00 CAD
759 July 22nd, 2014 $1,399.00 CAD
760 July 23rd, 2014 $1,389.00 CAD
761 July 24th, 2014 $1,413.00 CAD
762 July 25th, 2014 $1,413.00 CAD
763 July 26th, 2014 $1,413.00 CAD
764 July 27th, 2014 $1,407.00 CAD
765 July 28th, 2014 $1,409.00 CAD
766 July 29th, 2014 $1,412.00 CAD
767 July 30th, 2014 $1,398.00 CAD
768 July 31st, 2014 $1,412.00 CAD
769 August 1st, 2014 $1,412.00 CAD
770 August 2nd, 2014 $1,412.00 CAD
771 August 3rd, 2014 $1,404.00 CAD
772 August 4th, 2014 $1,412.00 CAD
773 August 5th, 2014 $1,424.00 CAD
774 August 6th, 2014 $1,433.00 CAD
775 August 7th, 2014 $1,438.00 CAD
776 August 8th, 2014 $1,438.00 CAD
777 August 9th, 2014 $1,438.00 CAD
778 August 10th, 2014 $1,429.00 CAD
779 August 11th, 2014 $1,429.00 CAD
780 August 12th, 2014 $1,432.00 CAD
781 August 13th, 2014 $1,432.00 CAD
782 August 14th, 2014 $1,419.00 CAD
783 August 15th, 2014 $1,419.00 CAD
784 August 16th, 2014 $1,419.00 CAD
785 August 17th, 2014 $1,413.00 CAD
786 August 18th, 2014 $1,417.00 CAD
787 August 19th, 2014 $1,416.00 CAD
788 August 20th, 2014 $1,396.00 CAD
789 August 21st, 2014 $1,401.00 CAD
790 August 22nd, 2014 $1,401.00 CAD
791 August 23rd, 2014 $1,401.00 CAD
792 August 24th, 2014 $1,402.00 CAD
793 August 25th, 2014 $1,402.00 CAD
794 August 26th, 2014 $1,393.00 CAD
795 August 27th, 2014 $1,400.00 CAD
796 August 28th, 2014 $1,399.00 CAD
797 August 29th, 2014 $1,399.00 CAD
798 August 30th, 2014 $1,399.00 CAD
799 August 31st, 2014 $1,397.00 CAD
800 September 1st, 2014 $1,382.00 CAD
801 September 2nd, 2014 $1,381.00 CAD
802 September 3rd, 2014 $1,372.00 CAD
803 September 4th, 2014 $1,380.00 CAD
804 September 5th, 2014 $1,380.00 CAD
805 September 6th, 2014 $1,380.00 CAD
806 September 7th, 2014 $1,377.00 CAD
807 September 8th, 2014 $1,377.00 CAD
808 September 9th, 2014 $1,366.00 CAD
809 September 10th, 2014 $1,369.00 CAD
810 September 11th, 2014 $1,364.00 CAD
811 September 12th, 2014 $1,364.00 CAD
812 September 13th, 2014 $1,364.00 CAD
813 September 14th, 2014 $1,362.00 CAD
814 September 15th, 2014 $1,355.00 CAD
815 September 16th, 2014 $1,345.00 CAD
816 September 17th, 2014 $1,339.00 CAD
817 September 18th, 2014 $1,332.00 CAD
818 September 19th, 2014 $1,332.00 CAD
819 September 20th, 2014 $1,332.00 CAD
820 September 21st, 2014 $1,340.00 CAD
821 September 22nd, 2014 $1,354.00 CAD
822 September 23rd, 2014 $1,345.00 CAD
823 September 24th, 2014 $1,356.00 CAD
824 September 25th, 2014 $1,357.00 CAD
825 September 26th, 2014 $1,357.00 CAD
826 September 27th, 2014 $1,357.00 CAD
827 September 28th, 2014 $1,356.00 CAD
828 September 29th, 2014 $1,352.00 CAD
829 September 30th, 2014 $1,354.00 CAD
830 October 1st, 2014 $1,354.00 CAD
831 October 2nd, 2014 $1,341.00 CAD
832 October 3rd, 2014 $1,341.00 CAD
833 October 4th, 2014 $1,341.00 CAD
834 October 5th, 2014 $1,343.00 CAD
835 October 6th, 2014 $1,349.00 CAD
836 October 7th, 2014 $1,356.00 CAD
837 October 8th, 2014 $1,369.00 CAD
838 October 9th, 2014 $1,371.00 CAD
839 October 10th, 2014 $1,371.00 CAD
840 October 11th, 2014 $1,371.00 CAD
841 October 12th, 2014 $1,383.00 CAD
842 October 13th, 2014 $1,392.00 CAD
843 October 14th, 2014 $1,396.00 CAD
844 October 15th, 2014 $1,394.00 CAD
845 October 16th, 2014 $1,395.00 CAD
846 October 17th, 2014 $1,395.00 CAD
847 October 18th, 2014 $1,395.00 CAD
848 October 19th, 2014 $1,406.00 CAD
849 October 20th, 2014 $1,400.00 CAD
850 October 21st, 2014 $1,394.00 CAD
851 October 22nd, 2014 $1,383.00 CAD
852 October 23rd, 2014 $1,382.00 CAD
853 October 24th, 2014 $1,382.00 CAD
854 October 25th, 2014 $1,382.00 CAD
855 October 26th, 2014 $1,379.00 CAD
856 October 27th, 2014 $1,371.00 CAD
857 October 28th, 2014 $1,356.00 CAD
858 October 29th, 2014 $1,342.00 CAD
859 October 30th, 2014 $1,320.00 CAD
860 October 31st, 2014 $1,320.00 CAD
861 November 1st, 2014 $1,320.00 CAD
862 November 2nd, 2014 $1,323.00 CAD
863 November 3rd, 2014 $1,332.00 CAD
864 November 4th, 2014 $1,298.00 CAD
865 November 5th, 2014 $1,304.00 CAD
866 November 6th, 2014 $1,331.00 CAD
867 November 7th, 2014 $1,331.40 CAD
868 November 8th, 2014 $1,331.40 CAD
869 November 9th, 2014 $1,331.40 CAD
870 November 10th, 2014 $1,309.82 CAD
871 November 11th, 2014 $1,319.66 CAD
872 November 12th, 2014 $1,315.21 CAD
873 November 13th, 2014 $1,321.53 CAD
874 November 14th, 2014 $1,342.63 CAD
875 November 15th, 2014 $1,342.63 CAD
876 November 16th, 2014 $1,342.63 CAD
877 November 17th, 2014 $1,340.67 CAD
878 November 18th, 2014 $1,352.56 CAD
879 November 19th, 2014 $1,340.89 CAD
880 November 20th, 2014 $1,349.29 CAD
881 November 21st, 2014 $1,349.45 CAD
882 November 22nd, 2014 $1,349.45 CAD
883 November 23rd, 2014 $1,349.45 CAD
884 November 24th, 2014 $1,352.38 CAD
885 November 25th, 2014 $1,351.86 CAD
886 November 26th, 2014 $1,347.40 CAD
887 November 27th, 2014 $1,350.07 CAD
888 November 28th, 2014 $1,334.10 CAD
889 November 29th, 2014 $1,334.10 CAD
890 November 30th, 2014 $1,334.10 CAD
891 December 1st, 2014 $1,371.54 CAD
892 December 2nd, 2014 $1,365.82 CAD
893 December 3rd, 2014 $1,374.17 CAD
894 December 4th, 2014 $1,371.82 CAD
895 December 5th, 2014 $1,362.08 CAD
896 December 6th, 2014 $1,362.08 CAD
897 December 7th, 2014 $1,381.14 CAD
898 December 8th, 2014 $1,408.79 CAD
899 December 9th, 2014 $1,405.87 CAD
900 December 10th, 2014 $1,413.17 CAD
901 December 11th, 2014 $1,413.41 CAD
902 December 12th, 2014 $1,413.41 CAD
903 December 13th, 2014 $1,413.41 CAD
904 December 14th, 2014 $1,391.66 CAD
905 December 15th, 2014 $1,389.04 CAD
906 December 16th, 2014 $1,383.80 CAD
907 December 17th, 2014 $1,387.70 CAD
908 December 18th, 2014 $1,386.19 CAD
909 December 19th, 2014 $1,386.19 CAD
910 December 20th, 2014 $1,386.19 CAD
911 December 21st, 2014 $1,368.04 CAD
912 December 22nd, 2014 $1,366.62 CAD
913 December 23rd, 2014 $1,365.51 CAD
914 December 24th, 2014 $1,365.51 CAD
915 December 25th, 2014 $1,389.46 CAD
916 December 26th, 2014 $1,389.46 CAD
917 December 27th, 2014 $1,389.46 CAD
918 December 28th, 2014 $1,377.20 CAD
919 December 29th, 2014 $1,393.12 CAD
920 December 30th, 2014 $1,373.71 CAD
921 December 31st, 2014 $1,373.71 CAD
922 January 1st, 2015 $1,396.54 CAD
923 January 2nd, 2015 $1,396.54 CAD
924 January 3rd, 2015 $1,396.54 CAD
925 January 4th, 2015 $1,416.50 CAD
926 January 5th, 2015 $1,442.80 CAD
927 January 6th, 2015 $1,431.48 CAD
928 January 7th, 2015 $1,429.98 CAD
929 January 8th, 2015 $1,448.54 CAD
930 January 9th, 2015 $1,448.54 CAD
931 January 10th, 2015 $1,448.54 CAD
932 January 11th, 2015 $1,476.27 CAD
933 January 12th, 2015 $1,471.13 CAD
934 January 13th, 2015 $1,471.13 CAD
935 January 14th, 2015 $1,468.68 CAD
936 January 15th, 2015 $1,508.76 CAD
937 January 16th, 2015 $1,525.72 CAD
938 January 17th, 2015 $1,525.72 CAD
939 January 18th, 2015 $1,524.14 CAD
940 January 19th, 2015 $1,566.68 CAD
941 January 20th, 2015 $1,593.61 CAD
942 January 21st, 2015 $1,612.27 CAD
943 January 22nd, 2015 $1,607.21 CAD
944 January 23rd, 2015 $1,607.21 CAD
945 January 24th, 2015 $1,607.21 CAD
946 January 25th, 2015 $1,598.14 CAD
947 January 26th, 2015 $1,602.27 CAD
948 January 27th, 2015 $1,607.21 CAD
949 January 28th, 2015 $1,587.22 CAD
950 January 29th, 2015 $1,631.06 CAD
951 January 30th, 2015 $1,631.06 CAD
952 January 31st, 2015 $1,631.06 CAD
953 February 1st, 2015 $1,601.00 CAD
954 February 2nd, 2015 $1,564.84 CAD
955 February 3rd, 2015 $1,594.25 CAD
956 February 4th, 2015 $1,571.83 CAD
957 February 5th, 2015 $1,546.66 CAD
958 February 6th, 2015 $1,546.66 CAD
959 February 7th, 2015 $1,546.66 CAD
960 February 8th, 2015 $1,544.25 CAD
961 February 9th, 2015 $1,552.80 CAD
962 February 10th, 2015 $1,537.51 CAD
963 February 11th, 2015 $1,528.71 CAD
964 February 12th, 2015 $1,530.45 CAD
965 February 13th, 2015 $1,530.45 CAD
966 February 14th, 2015 $1,530.45 CAD
967 February 15th, 2015 $1,533.59 CAD
968 February 16th, 2015 $1,498.10 CAD
969 February 17th, 2015 $1,510.04 CAD
970 February 18th, 2015 $1,507.79 CAD
971 February 19th, 2015 $1,506.06 CAD
972 February 20th, 2015 $1,506.06 CAD
973 February 21st, 2015 $1,506.06 CAD
974 February 22nd, 2015 $1,510.26 CAD
975 February 23rd, 2015 $1,510.26 CAD
976 February 24th, 2015 $1,496.98 CAD
977 February 25th, 2015 $1,512.74 CAD
978 February 26th, 2015 $1,514.45 CAD
979 February 27th, 2015 $1,514.45 CAD
980 February 28th, 2015 $1,514.45 CAD
981 March 1st, 2015 $1,512.28 CAD
982 March 2nd, 2015 $1,503.50 CAD
983 March 3rd, 2015 $1,491.32 CAD
984 March 4th, 2015 $1,495.64 CAD
985 March 5th, 2015 $1,469.76 CAD
986 March 6th, 2015 $1,469.76 CAD
987 March 7th, 2015 $1,469.76 CAD
988 March 8th, 2015 $1,470.59 CAD
989 March 9th, 2015 $1,472.67 CAD
990 March 10th, 2015 $1,471.87 CAD
991 March 11th, 2015 $1,464.04 CAD
992 March 12th, 2015 $1,479.20 CAD
993 March 13th, 2015 $1,479.20 CAD
994 March 14th, 2015 $1,479.20 CAD
995 March 15th, 2015 $1,474.33 CAD
996 March 16th, 2015 $1,469.62 CAD
997 March 17th, 2015 $1,466.15 CAD
998 March 18th, 2015 $1,489.34 CAD
999 March 19th, 2015 $1,485.47 CAD
1000 March 20th, 2015 $1,485.47 CAD
1001 March 21st, 2015 $1,485.47 CAD
1002 March 22nd, 2015 $1,489.54 CAD
1003 March 23rd, 2015 $1,491.78 CAD
1004 March 24th, 2015 $1,496.10 CAD
1005 March 25th, 2015 $1,496.10 CAD
1006 March 26th, 2015 $1,512.38 CAD
1007 March 27th, 2015 $1,512.38 CAD
1008 March 28th, 2015 $1,512.38 CAD
1009 March 29th, 2015 $1,503.97 CAD
1010 March 30th, 2015 $1,503.97 CAD
1011 March 31st, 2015 $1,519.94 CAD
1012 April 1st, 2015 $1,510.90 CAD
1013 April 2nd, 2015 $1,511.83 CAD
1014 April 3rd, 2015 $1,511.83 CAD
1015 April 4th, 2015 $1,511.83 CAD
1016 April 5th, 2015 $1,516.30 CAD
1017 April 6th, 2015 $1,511.65 CAD
1018 April 7th, 2015 $1,508.60 CAD
1019 April 8th, 2015 $1,503.65 CAD
1020 April 9th, 2015 $1,520.59 CAD
1021 April 10th, 2015 $1,520.59 CAD
1022 April 11th, 2015 $1,520.59 CAD
1023 April 12th, 2015 $1,510.22 CAD
1024 April 13th, 2015 $1,489.36 CAD
1025 April 14th, 2015 $1,477.96 CAD
1026 April 15th, 2015 $1,460.92 CAD
1027 April 16th, 2015 $1,508.60 CAD
1028 April 17th, 2015 $1,508.60 CAD
1029 April 18th, 2015 $1,508.60 CAD
1030 April 19th, 2015 $1,463.37 CAD
1031 April 20th, 2015 $1,477.10 CAD
1032 April 21st, 2015 $1,453.84 CAD
1033 April 22nd, 2015 $1,450.76 CAD
1034 April 23rd, 2015 $1,434.62 CAD
1035 April 24th, 2015 $1,434.62 CAD
1036 April 25th, 2015 $1,434.62 CAD
1037 April 26th, 2015 $1,453.22 CAD
1038 April 27th, 2015 $1,458.13 CAD
1039 April 28th, 2015 $1,447.27 CAD
1040 April 29th, 2015 $1,429.41 CAD
1041 April 30th, 2015 $1,432.21 CAD
1042 May 1st, 2015 $1,432.21 CAD
1043 May 2nd, 2015 $1,432.21 CAD
1044 May 3rd, 2015 $1,437.18 CAD
1045 May 4th, 2015 $1,440.17 CAD
1046 May 5th, 2015 $1,435.19 CAD
1047 May 6th, 2015 $1,435.12 CAD
1048 May 7th, 2015 $1,436.47 CAD
1049 May 8th, 2015 $1,436.47 CAD
1050 May 9th, 2015 $1,436.47 CAD
1051 May 10th, 2015 $1,432.65 CAD
1052 May 11th, 2015 $1,434.93 CAD
1053 May 12th, 2015 $1,453.47 CAD
1054 May 13th, 2015 $1,463.92 CAD
1055 May 14th, 2015 $1,472.92 CAD
1056 May 15th, 2015 $1,472.92 CAD
1057 May 16th, 2015 $1,472.92 CAD
1058 May 17th, 2015 $1,490.74 CAD
1059 May 18th, 2015 $1,477.84 CAD
1060 May 19th, 2015 $1,476.51 CAD
1061 May 20th, 2015 $1,472.31 CAD
1062 May 21st, 2015 $1,483.12 CAD
1063 May 22nd, 2015 $1,483.12 CAD
1064 May 23rd, 2015 $1,483.12 CAD
1065 May 24th, 2015 $1,486.65 CAD
1066 May 25th, 2015 $1,476.42 CAD
1067 May 26th, 2015 $1,479.97 CAD
1068 May 27th, 2015 $1,477.30 CAD
1069 May 28th, 2015 $1,480.63 CAD
1070 May 29th, 2015 $1,480.63 CAD
1071 May 30th, 2015 $1,480.63 CAD
1072 May 31st, 2015 $1,489.63 CAD
1073 June 1st, 2015 $1,480.21 CAD
1074 June 2nd, 2015 $1,476.42 CAD
1075 June 3rd, 2015 $1,471.51 CAD
1076 June 4th, 2015 $1,456.75 CAD
1077 June 5th, 2015 $1,456.75 CAD
1078 June 6th, 2015 $1,456.75 CAD
1079 June 7th, 2015 $1,456.55 CAD
1080 June 8th, 2015 $1,451.13 CAD
1081 June 9th, 2015 $1,454.51 CAD
1082 June 10th, 2015 $1,453.68 CAD
1083 June 11th, 2015 $1,454.11 CAD
1084 June 12th, 2015 $1,454.11 CAD
1085 June 13th, 2015 $1,454.11 CAD
1086 June 14th, 2015 $1,462.32 CAD
1087 June 15th, 2015 $1,452.96 CAD
1088 June 16th, 2015 $1,449.81 CAD
1089 June 17th, 2015 $1,470.03 CAD
1090 June 18th, 2015 $1,473.38 CAD
1091 June 19th, 2015 $1,473.38 CAD
1092 June 20th, 2015 $1,473.38 CAD
1093 June 21st, 2015 $1,461.13 CAD
1094 June 22nd, 2015 $1,455.32 CAD
1095 June 23rd, 2015 $1,455.32 CAD
1096 June 24th, 2015 $1,446.15 CAD
1097 June 25th, 2015 $1,446.93 CAD
1098 June 26th, 2015 $1,446.93 CAD
1099 June 27th, 2015 $1,446.93 CAD
1100 June 28th, 2015 $1,458.63 CAD
1101 June 29th, 2015 $1,463.79 CAD
1102 June 30th, 2015 $1,463.79 CAD
1103 July 1st, 2015 $1,463.34 CAD
1104 July 2nd, 2015 $1,468.25 CAD
1105 July 3rd, 2015 $1,468.25 CAD
1106 July 4th, 2015 $1,468.25 CAD
1107 July 5th, 2015 $1,480.69 CAD
1108 July 6th, 2015 $1,468.11 CAD
1109 July 7th, 2015 $1,476.56 CAD
1110 July 8th, 2015 $1,473.58 CAD
1111 July 9th, 2015 $1,474.29 CAD
1112 July 10th, 2015 $1,474.29 CAD
1113 July 11th, 2015 $1,474.29 CAD
1114 July 12th, 2015 $1,475.17 CAD
1115 July 13th, 2015 $1,472.29 CAD
1116 July 14th, 2015 $1,483.96 CAD
1117 July 15th, 2015 $1,484.68 CAD
1118 July 16th, 2015 $1,472.89 CAD
1119 July 17th, 2015 $1,472.89 CAD
1120 July 18th, 2015 $1,472.89 CAD
1121 July 19th, 2015 $1,426.77 CAD
1122 July 20th, 2015 $1,426.60 CAD
1123 July 21st, 2015 $1,426.51 CAD
1124 July 22nd, 2015 $1,422.42 CAD
1125 July 23rd, 2015 $1,432.55 CAD
1126 July 24th, 2015 $1,432.55 CAD
1127 July 25th, 2015 $1,432.55 CAD
1128 July 26th, 2015 $1,426.43 CAD
1129 July 27th, 2015 $1,417.12 CAD
1130 July 28th, 2015 $1,419.83 CAD
1131 July 29th, 2015 $1,415.62 CAD
1132 July 30th, 2015 $1,432.50 CAD
1133 July 31st, 2015 $1,432.50 CAD
1134 August 1st, 2015 $1,432.50 CAD
1135 August 2nd, 2015 $1,430.09 CAD
1136 August 3rd, 2015 $1,435.60 CAD
1137 August 4th, 2015 $1,426.51 CAD
1138 August 5th, 2015 $1,428.89 CAD
1139 August 6th, 2015 $1,434.45 CAD
1140 August 7th, 2015 $1,434.45 CAD
1141 August 8th, 2015 $1,434.45 CAD
1142 August 9th, 2015 $1,436.70 CAD
1143 August 10th, 2015 $1,454.72 CAD
1144 August 11th, 2015 $1,460.71 CAD
1145 August 12th, 2015 $1,456.74 CAD
1146 August 13th, 2015 $1,460.33 CAD
1147 August 14th, 2015 $1,460.33 CAD
1148 August 15th, 2015 $1,460.33 CAD
1149 August 16th, 2015 $1,462.23 CAD
1150 August 17th, 2015 $1,459.48 CAD
1151 August 18th, 2015 $1,487.54 CAD
1152 August 19th, 2015 $1,509.10 CAD
1153 August 20th, 2015 $1,526.84 CAD
1154 August 21st, 2015 $1,526.84 CAD
1155 August 22nd, 2015 $1,526.84 CAD
1156 August 23rd, 2015 $1,535.22 CAD
1157 August 24th, 2015 $1,521.75 CAD
1158 August 25th, 2015 $1,496.14 CAD
1159 August 26th, 2015 $1,485.99 CAD
1160 August 27th, 2015 $1,498.93 CAD
1161 August 28th, 2015 $1,498.93 CAD
1162 August 29th, 2015 $1,498.93 CAD
1163 August 30th, 2015 $1,490.88 CAD
1164 August 31st, 2015 $1,510.01 CAD
1165 September 1st, 2015 $1,504.45 CAD
1166 September 2nd, 2015 $1,484.49 CAD
1167 September 3rd, 2015 $1,488.87 CAD
1168 September 4th, 2015 $1,488.87 CAD
1169 September 5th, 2015 $1,488.87 CAD
1170 September 6th, 2015 $1,489.91 CAD
1171 September 7th, 2015 $1,481.69 CAD
1172 September 8th, 2015 $1,467.14 CAD
1173 September 9th, 2015 $1,470.70 CAD
1174 September 10th, 2015 $1,468.42 CAD
1175 September 11th, 2015 $1,468.42 CAD
1176 September 12th, 2015 $1,468.42 CAD
1177 September 13th, 2015 $1,469.62 CAD
1178 September 14th, 2015 $1,464.11 CAD
1179 September 15th, 2015 $1,473.98 CAD
1180 September 16th, 2015 $1,490.54 CAD
1181 September 17th, 2015 $1,505.86 CAD
1182 September 18th, 2015 $1,505.86 CAD
1183 September 19th, 2015 $1,505.86 CAD
1184 September 20th, 2015 $1,502.85 CAD
1185 September 21st, 2015 $1,493.11 CAD
1186 September 22nd, 2015 $1,506.60 CAD
1187 September 23rd, 2015 $1,537.68 CAD
1188 September 24th, 2015 $1,527.25 CAD
1189 September 25th, 2015 $1,527.25 CAD
1190 September 26th, 2015 $1,527.25 CAD
1191 September 27th, 2015 $1,516.81 CAD
1192 September 28th, 2015 $1,514.00 CAD
1193 September 29th, 2015 $1,486.25 CAD
1194 September 30th, 2015 $1,477.89 CAD
1195 October 1st, 2015 $1,478.67 CAD
1196 October 2nd, 2015 $1,500.37 CAD
1197 October 3rd, 2015 $1,500.37 CAD
1198 October 4th, 2015 $1,500.37 CAD
1199 October 5th, 2015 $1,491.17 CAD
1200 October 6th, 2015 $1,497.37 CAD
1201 October 7th, 2015 $1,497.25 CAD
1202 October 8th, 2015 $1,489.83 CAD
1203 October 9th, 2015 $1,496.72 CAD
1204 October 10th, 2015 $1,498.49 CAD
1205 October 11th, 2015 $1,498.51 CAD
1206 October 12th, 2015 $1,509.87 CAD
1207 October 13th, 2015 $1,517.16 CAD
1208 October 14th, 2015 $1,529.74 CAD
1209 October 15th, 2015 $1,526.52 CAD
1210 October 16th, 2015 $1,523.10 CAD
1211 October 17th, 2015 $1,522.64 CAD
1212 October 18th, 2015 $1,521.76 CAD
1213 October 19th, 2015 $1,522.16 CAD
1214 October 20th, 2015 $1,528.09 CAD
1215 October 21st, 2015 $1,531.02 CAD
1216 October 22nd, 2015 $1,530.49 CAD
1217 October 23rd, 2015 $1,534.55 CAD
1218 October 24th, 2015 $1,533.96 CAD
1219 October 25th, 2015 $1,533.95 CAD
1220 October 26th, 2015 $1,533.34 CAD
1221 October 27th, 2015 $1,543.95 CAD
1222 October 28th, 2015 $1,543.27 CAD
1223 October 29th, 2015 $1,519.73 CAD
1224 October 30th, 2015 $1,501.45 CAD
1225 October 31st, 2015 $1,495.34 CAD
1226 November 1st, 2015 $1,494.43 CAD
1227 November 2nd, 2015 $1,488.80 CAD
1228 November 3rd, 2015 $1,472.82 CAD
1229 November 4th, 2015 $1,462.05 CAD
1230 November 5th, 2015 $1,458.12 CAD
1231 November 6th, 2015 $1,453.54 CAD
1232 November 7th, 2015 $1,450.78 CAD
1233 November 8th, 2015 $1,451.28 CAD
1234 November 9th, 2015 $1,450.66 CAD
1235 November 10th, 2015 $1,448.08 CAD
1236 November 11th, 2015 $1,443.51 CAD
1237 November 12th, 2015 $1,441.98 CAD
1238 November 13th, 2015 $1,323.40 CAD
1239 November 14th, 2015 $1,445.63 CAD
1240 November 15th, 2015 $1,447.74 CAD
1241 November 16th, 2015 $1,449.84 CAD
1242 November 17th, 2015 $1,430.68 CAD
1243 November 18th, 2015 $1,426.82 CAD
1244 November 19th, 2015 $1,434.38 CAD
1245 November 20th, 2015 $1,440.36 CAD
1246 November 21st, 2015 $1,439.29 CAD
1247 November 22nd, 2015 $1,438.07 CAD
1248 November 23rd, 2015 $1,431.55 CAD
1249 November 24th, 2015 $1,434.01 CAD
1250 November 25th, 2015 $1,428.38 CAD
1251 November 26th, 2015 $1,426.10 CAD
1252 November 27th, 2015 $1,416.68 CAD
1253 November 28th, 2015 $1,414.54 CAD
1254 November 29th, 2015 $1,414.26 CAD
1255 November 30th, 2015 $1,420.38 CAD
1256 December 1st, 2015 $1,428.69 CAD
1257 December 2nd, 2015 $1,414.90 CAD
1258 December 3rd, 2015 $1,412.78 CAD
1259 December 4th, 2015 $1,439.61 CAD
1260 December 5th, 2015 $1,452.74 CAD
1261 December 6th, 2015 $1,453.26 CAD
1262 December 7th, 2015 $1,452.54 CAD
1263 December 8th, 2015 $1,458.65 CAD
1264 December 9th, 2015 $1,461.02 CAD
1265 December 10th, 2015 $1,458.73 CAD
1266 December 11th, 2015 $1,471.75 CAD
1267 December 12th, 2015 $1,479.15 CAD
1268 December 13th, 2015 $1,478.62 CAD
1269 December 14th, 2015 $1,465.56 CAD
1270 December 15th, 2015 $1,459.50 CAD
1271 December 16th, 2015 $1,474.95 CAD
1272 December 17th, 2015 $1,471.03 CAD
1273 December 18th, 2015 $1,481.88 CAD
1274 December 19th, 2015 $1,489.35 CAD
1275 December 20th, 2015 $1,488.94 CAD
1276 December 21st, 2015 $1,501.96 CAD
1277 December 22nd, 2015 $1,499.57 CAD
1278 December 23rd, 2015 $1,488.66 CAD
1279 December 24th, 2015 $1,489.50 CAD
1280 December 25th, 2015 $1,488.68 CAD
1281 December 26th, 2015 $1,487.32 CAD
1282 December 27th, 2015 $1,487.90 CAD
1283 December 28th, 2015 $1,487.84 CAD
1284 December 29th, 2015 $1,484.84 CAD
1285 December 30th, 2015 $1,477.08 CAD
1286 December 31st, 2015 $1,473.54 CAD
1287 January 1st, 2016 $1,473.03 CAD
1288 January 2nd, 2016 $1,471.19 CAD
1289 January 3rd, 2016 $1,472.76 CAD
1290 January 4th, 2016 $1,497.39 CAD
1291 January 5th, 2016 $1,507.43 CAD
1292 January 6th, 2016 $1,536.10 CAD
1293 January 7th, 2016 $1,557.72 CAD
1294 January 8th, 2016 $1,559.46 CAD
1295 January 9th, 2016 $1,566.86 CAD
1296 January 10th, 2016 $1,567.16 CAD
1297 January 11th, 2016 $1,560.49 CAD
1298 January 12th, 2016 $1,552.66 CAD
1299 January 13th, 2016 $1,558.11 CAD
1300 January 14th, 2016 $1,556.81 CAD
1301 January 15th, 2016 $1,578.94 CAD
1302 January 16th, 2016 $1,584.13 CAD
1303 January 17th, 2016 $1,586.39 CAD
1304 January 18th, 2016 $1,583.96 CAD
1305 January 19th, 2016 $1,583.08 CAD
1306 January 20th, 2016 $1,602.93 CAD
1307 January 21st, 2016 $1,580.72 CAD
1308 January 22nd, 2016 $1,556.06 CAD
1309 January 23rd, 2016 $1,552.45 CAD
1310 January 24th, 2016 $1,554.03 CAD
1311 January 25th, 2016 $1,576.53 CAD
1312 January 26th, 2016 $1,583.74 CAD
1313 January 27th, 2016 $1,580.52 CAD
1314 January 28th, 2016 $1,570.57 CAD
1315 January 29th, 2016 $1,564.44 CAD
1316 January 30th, 2016 $1,563.75 CAD
1317 January 31st, 2016 $1,564.94 CAD
1318 February 1st, 2016 $1,575.99 CAD
1319 February 2nd, 2016 $1,583.67 CAD
1320 February 3rd, 2016 $1,576.58 CAD
1321 February 4th, 2016 $1,581.87 CAD
1322 February 5th, 2016 $1,609.58 CAD
1323 February 6th, 2016 $1,634.43 CAD
1324 February 7th, 2016 $1,630.54 CAD
1325 February 8th, 2016 $1,651.20 CAD
1326 February 9th, 2016 $1,655.97 CAD
1327 February 10th, 2016 $1,661.86 CAD
1328 February 11th, 2016 $1,722.76 CAD
1329 February 12th, 2016 $1,719.87 CAD
1330 February 13th, 2016 $1,715.50 CAD
1331 February 14th, 2016 $1,710.27 CAD
1332 February 15th, 2016 $1,669.90 CAD
1333 February 16th, 2016 $1,669.86 CAD
1334 February 17th, 2016 $1,661.72 CAD
1335 February 18th, 2016 $1,673.75 CAD
1336 February 19th, 2016 $1,692.31 CAD
1337 February 20th, 2016 $1,689.09 CAD
1338 February 21st, 2016 $1,687.64 CAD
1339 February 22nd, 2016 $1,662.47 CAD
1340 February 23rd, 2016 $1,684.31 CAD
1341 February 24th, 2016 $1,698.62 CAD
1342 February 25th, 2016 $1,682.52 CAD
1343 February 26th, 2016 $1,659.73 CAD
1344 February 27th, 2016 $1,652.37 CAD
1345 February 28th, 2016 $1,653.97 CAD
1346 February 29th, 2016 $1,673.94 CAD
1347 March 1st, 2016 $1,663.39 CAD
1348 March 2nd, 2016 $1,661.74 CAD
1349 March 3rd, 2016 $1,681.23 CAD
1350 March 4th, 2016 $1,690.38 CAD
1351 March 5th, 2016 $1,677.57 CAD
1352 March 6th, 2016 $1,679.80 CAD
1353 March 7th, 2016 $1,688.84 CAD
1354 March 8th, 2016 $1,695.14 CAD
1355 March 9th, 2016 $1,671.07 CAD
1356 March 10th, 2016 $1,681.14 CAD
1357 March 11th, 2016 $1,669.64 CAD
1358 March 12th, 2016 $1,653.70 CAD
1359 March 13th, 2016 $1,654.77 CAD
1360 March 14th, 2016 $1,651.80 CAD
1361 March 15th, 2016 $1,646.12 CAD
1362 March 16th, 2016 $1,648.49 CAD
1363 March 17th, 2016 $1,642.91 CAD
1364 March 18th, 2016 $1,633.22 CAD
1365 March 19th, 2016 $1,634.31 CAD
1366 March 20th, 2016 $1,634.82 CAD
1367 March 21st, 2016 $1,627.82 CAD
1368 March 22nd, 2016 $1,632.11 CAD
1369 March 23rd, 2016 $1,613.76 CAD
1370 March 24th, 2016 $1,615.66 CAD
1371 March 25th, 2016 $1,613.76 CAD
1372 March 26th, 2016 $1,615.10 CAD
1373 March 27th, 2016 $1,613.61 CAD
1374 March 28th, 2016 $1,610.34 CAD
1375 March 29th, 2016 $1,615.34 CAD
1376 March 30th, 2016 $1,601.31 CAD
1377 March 31st, 2016 $1,599.54 CAD
1378 April 1st, 2016 $1,596.61 CAD
1379 April 2nd, 2016 $1,591.36 CAD
1380 April 3rd, 2016 $1,591.19 CAD
1381 April 4th, 2016 $1,592.47 CAD
1382 April 5th, 2016 $1,617.78 CAD
1383 April 6th, 2016 $1,607.04 CAD
1384 April 7th, 2016 $1,623.28 CAD
1385 April 8th, 2016 $1,613.45 CAD
1386 April 9th, 2016 $1,609.98 CAD
1387 April 10th, 2016 $1,612.92 CAD
1388 April 11th, 2016 $1,623.20 CAD
1389 April 12th, 2016 $1,612.36 CAD
1390 April 13th, 2016 $1,594.23 CAD
1391 April 14th, 2016 $1,582.78 CAD
1392 April 15th, 2016 $1,582.21 CAD
1393 April 16th, 2016 $1,583.03 CAD
1394 April 17th, 2016 $1,590.24 CAD
1395 April 18th, 2016 $1,586.22 CAD
1396 April 19th, 2016 $1,587.02 CAD
1397 April 20th, 2016 $1,582.66 CAD
1398 April 21st, 2016 $1,591.47 CAD
1399 April 22nd, 2016 $1,573.05 CAD
1400 April 23rd, 2016 $1,562.46 CAD
1401 April 24th, 2016 $1,562.89 CAD
1402 April 25th, 2016 $1,569.63 CAD
1403 April 26th, 2016 $1,567.35 CAD
1404 April 27th, 2016 $1,571.62 CAD
1405 April 28th, 2016 $1,585.56 CAD
1406 April 29th, 2016 $1,613.21 CAD
1407 April 30th, 2016 $1,623.48 CAD
1408 May 1st, 2016 $1,623.25 CAD
1409 May 2nd, 2016 $1,622.44 CAD
1410 May 3rd, 2016 $1,630.84 CAD
1411 May 4th, 2016 $1,641.67 CAD
1412 May 5th, 2016 $1,642.76 CAD
1413 May 6th, 2016 $1,659.67 CAD
1414 May 7th, 2016 $1,663.58 CAD
1415 May 8th, 2016 $1,664.07 CAD
1416 May 9th, 2016 $1,645.74 CAD
1417 May 10th, 2016 $1,637.98 CAD
1418 May 11th, 2016 $1,641.86 CAD
1419 May 12th, 2016 $1,630.74 CAD
1420 May 13th, 2016 $1,643.63 CAD
1421 May 14th, 2016 $1,648.04 CAD
1422 May 15th, 2016 $1,649.00 CAD
1423 May 16th, 2016 $1,650.21 CAD
1424 May 17th, 2016 $1,648.44 CAD
1425 May 18th, 2016 $1,645.62 CAD
1426 May 19th, 2016 $1,642.97 CAD
1427 May 20th, 2016 $1,644.65 CAD
1428 May 21st, 2016 $1,642.68 CAD
1429 May 22nd, 2016 $1,643.26 CAD
1430 May 23rd, 2016 $1,642.48 CAD
1431 May 24th, 2016 $1,622.51 CAD
1432 May 25th, 2016 $1,600.75 CAD
1433 May 26th, 2016 $1,588.61 CAD
1434 May 27th, 2016 $1,584.30 CAD
1435 May 28th, 2016 $1,581.34 CAD
1436 May 29th, 2016 $1,579.98 CAD
1437 May 30th, 2016 $1,576.88 CAD
1438 May 31st, 2016 $1,588.34 CAD
1439 June 1st, 2016 $1,588.61 CAD
1440 June 2nd, 2016 $1,588.60 CAD
1441 June 3rd, 2016 $1,601.09 CAD
1442 June 4th, 2016 $1,610.13 CAD
1443 June 5th, 2016 $1,611.10 CAD
1444 June 6th, 2016 $1,602.06 CAD
1445 June 7th, 2016 $1,588.58 CAD
1446 June 8th, 2016 $1,598.74 CAD
1447 June 9th, 2016 $1,610.39 CAD
1448 June 10th, 2016 $1,622.33 CAD
1449 June 11th, 2016 $1,628.43 CAD
1450 June 12th, 2016 $1,629.68 CAD
1451 June 13th, 2016 $1,642.82 CAD
1452 June 14th, 2016 $1,650.43 CAD
1453 June 15th, 2016 $1,662.52 CAD
1454 June 16th, 2016 $1,681.49 CAD
1455 June 17th, 2016 $1,666.69 CAD
1456 June 18th, 2016 $1,675.19 CAD
1457 June 19th, 2016 $1,668.98 CAD
1458 June 20th, 2016 $1,648.35 CAD
1459 June 21st, 2016 $1,630.53 CAD
1460 June 22nd, 2016 $1,621.23 CAD
1461 June 23rd, 2016 $1,622.03 CAD
1462 June 24th, 2016 $1,714.16 CAD
1463 June 25th, 2016 $1,711.71 CAD
1464 June 26th, 2016 $1,718.50 CAD
1465 June 27th, 2016 $1,731.16 CAD
1466 June 28th, 2016 $1,713.21 CAD
1467 June 29th, 2016 $1,714.06 CAD
1468 June 30th, 2016 $1,710.90 CAD
1469 July 1st, 2016 $1,729.28 CAD
1470 July 2nd, 2016 $1,734.36 CAD
1471 July 3rd, 2016 $1,734.45 CAD
1472 July 4th, 2016 $1,736.89 CAD
1473 July 5th, 2016 $1,753.48 CAD
1474 July 6th, 2016 $1,777.11 CAD
1475 July 7th, 2016 $1,766.12 CAD
1476 July 8th, 2016 $1,772.19 CAD
1477 July 9th, 2016 $1,781.92 CAD
1478 July 10th, 2016 $1,783.21 CAD
1479 July 11th, 2016 $1,778.44 CAD
1480 July 12th, 2016 $1,751.03 CAD
1481 July 13th, 2016 $1,745.40 CAD
1482 July 14th, 2016 $1,718.75 CAD
1483 July 15th, 2016 $1,723.80 CAD
1484 July 16th, 2016 $1,734.85 CAD
1485 July 17th, 2016 $1,729.75 CAD
1486 July 18th, 2016 $1,722.95 CAD
1487 July 19th, 2016 $1,735.01 CAD
1488 July 20th, 2016 $1,723.66 CAD
1489 July 21st, 2016 $1,732.33 CAD
1490 July 22nd, 2016 $1,738.82 CAD
1491 July 23rd, 2016 $1,736.17 CAD
1492 July 24th, 2016 $1,737.15 CAD
1493 July 25th, 2016 $1,738.84 CAD
1494 July 26th, 2016 $1,742.83 CAD
1495 July 27th, 2016 $1,752.41 CAD
1496 July 28th, 2016 $1,760.52 CAD
1497 July 29th, 2016 $1,759.83 CAD
1498 July 30th, 2016 $1,760.47 CAD
1499 July 31st, 2016 $1,760.63 CAD
1500 August 1st, 2016 $1,768.58 CAD
1501 August 2nd, 2016 $1,783.40 CAD
1502 August 3rd, 2016 $1,780.21 CAD
1503 August 4th, 2016 $1,772.49 CAD
1504 August 5th, 2016 $1,767.47 CAD
1505 August 6th, 2016 $1,761.91 CAD
1506 August 7th, 2016 $1,760.23 CAD
1507 August 8th, 2016 $1,757.88 CAD
1508 August 9th, 2016 $1,759.36 CAD
1509 August 10th, 2016 $1,761.26 CAD
1510 August 11th, 2016 $1,748.20 CAD
1511 August 12th, 2016 $1,737.10 CAD
1512 August 13th, 2016 $1,731.56 CAD
1513 August 14th, 2016 $1,732.85 CAD
1514 August 15th, 2016 $1,733.88 CAD
1515 August 16th, 2016 $1,734.24 CAD
1516 August 17th, 2016 $1,730.20 CAD
1517 August 18th, 2016 $1,725.68 CAD
1518 August 19th, 2016 $1,726.91 CAD
1519 August 20th, 2016 $1,724.60 CAD
1520 August 21st, 2016 $1,725.08 CAD
1521 August 22nd, 2016 $1,729.01 CAD
1522 August 23rd, 2016 $1,729.83 CAD
1523 August 24th, 2016 $1,720.04 CAD
1524 August 25th, 2016 $1,710.34 CAD
1525 August 26th, 2016 $1,714.48 CAD
1526 August 27th, 2016 $1,715.97 CAD
1527 August 28th, 2016 $1,716.16 CAD
1528 August 29th, 2016 $1,721.02 CAD
1529 August 30th, 2016 $1,721.29 CAD
1530 August 31st, 2016 $1,719.21 CAD
1531 September 1st, 2016 $1,718.70 CAD
1532 September 2nd, 2016 $1,720.57 CAD
1533 September 3rd, 2016 $1,721.82 CAD
1534 September 4th, 2016 $1,721.19 CAD
1535 September 5th, 2016 $1,716.50 CAD
1536 September 6th, 2016 $1,726.67 CAD
1537 September 7th, 2016 $1,734.41 CAD
1538 September 8th, 2016 $1,732.44 CAD
1539 September 9th, 2016 $1,733.07 CAD
1540 September 10th, 2016 $1,732.36 CAD
1541 September 11th, 2016 $1,733.10 CAD
1542 September 12th, 2016 $1,735.50 CAD
1543 September 13th, 2016 $1,738.95 CAD
1544 September 14th, 2016 $1,744.66 CAD
1545 September 15th, 2016 $1,736.64 CAD
1546 September 16th, 2016 $1,731.81 CAD
1547 September 17th, 2016 $1,731.57 CAD
1548 September 18th, 2016 $1,732.12 CAD
1549 September 19th, 2016 $1,734.48 CAD
1550 September 20th, 2016 $1,737.63 CAD
1551 September 21st, 2016 $1,745.07 CAD
1552 September 22nd, 2016 $1,743.92 CAD
1553 September 23rd, 2016 $1,756.32 CAD
1554 September 24th, 2016 $1,761.21 CAD
1555 September 25th, 2016 $1,761.21 CAD
1556 September 26th, 2016 $1,766.33 CAD
1557 September 27th, 2016 $1,758.12 CAD
1558 September 28th, 2016 $1,742.81 CAD
1559 September 29th, 2016 $1,734.86 CAD
1560 September 30th, 2016 $1,735.09 CAD
1561 October 1st, 2016 $1,728.43 CAD
1562 October 2nd, 2016 $1,728.11 CAD
1563 October 3rd, 2016 $1,722.93 CAD
1564 October 4th, 2016 $1,695.28 CAD
1565 October 5th, 2016 $1,675.05 CAD
1566 October 6th, 2016 $1,663.89 CAD
1567 October 7th, 2016 $1,667.37 CAD
1568 October 8th, 2016 $1,672.93 CAD
1569 October 9th, 2016 $1,671.25 CAD
1570 October 10th, 2016 $1,665.12 CAD
1571 October 11th, 2016 $1,662.17 CAD
1572 October 12th, 2016 $1,664.36 CAD
1573 October 13th, 2016 $1,665.06 CAD
1574 October 14th, 2016 $1,650.63 CAD
1575 October 15th, 2016 $1,645.10 CAD
1576 October 16th, 2016 $1,645.72 CAD
1577 October 17th, 2016 $1,649.91 CAD
1578 October 18th, 2016 $1,653.72 CAD
1579 October 19th, 2016 $1,663.61 CAD
1580 October 20th, 2016 $1,674.07 CAD
1581 October 21st, 2016 $1,684.27 CAD
1582 October 22nd, 2016 $1,688.64 CAD
1583 October 23rd, 2016 $1,688.97 CAD
1584 October 24th, 2016 $1,689.44 CAD
1585 October 25th, 2016 $1,697.23 CAD
1586 October 26th, 2016 $1,697.92 CAD
1587 October 27th, 2016 $1,700.03 CAD
1588 October 28th, 2016 $1,703.22 CAD
1589 October 29th, 2016 $1,706.89 CAD
1590 October 30th, 2016 $1,709.47 CAD
1591 October 31st, 2016 $1,710.26 CAD
1592 November 1st, 2016 $1,723.21 CAD
1593 November 2nd, 2016 $1,739.24 CAD
1594 November 3rd, 2016 $1,740.13 CAD
1595 November 4th, 2016 $1,747.01 CAD
1596 November 5th, 2016 $1,748.57 CAD
1597 November 6th, 2016 $1,742.96 CAD
1598 November 7th, 2016 $1,719.63 CAD
1599 November 8th, 2016 $1,715.55 CAD
1600 November 9th, 2016 $1,733.16 CAD
1601 November 10th, 2016 $1,710.08 CAD
1602 November 11th, 2016 $1,677.32 CAD
1603 November 12th, 2016 $1,663.77 CAD
1604 November 13th, 2016 $1,661.02 CAD
1605 November 14th, 2016 $1,657.55 CAD
1606 November 15th, 2016 $1,654.75 CAD
1607 November 16th, 2016 $1,649.80 CAD
1608 November 17th, 2016 $1,645.09 CAD
1609 November 18th, 2016 $1,634.22 CAD
1610 November 19th, 2016 $1,631.94 CAD
1611 November 20th, 2016 $1,631.91 CAD
1612 November 21st, 2016 $1,632.73 CAD
1613 November 22nd, 2016 $1,630.54 CAD
1614 November 23rd, 2016 $1,612.87 CAD
1615 November 24th, 2016 $1,598.91 CAD
1616 November 25th, 2016 $1,600.75 CAD
1617 November 26th, 2016 $1,600.99 CAD
1618 November 27th, 2016 $1,602.87 CAD
1619 November 28th, 2016 $1,601.95 CAD
1620 November 29th, 2016 $1,598.19 CAD
1621 November 30th, 2016 $1,582.08 CAD
1622 December 1st, 2016 $1,564.26 CAD
1623 December 2nd, 2016 $1,563.33 CAD
1624 December 3rd, 2016 $1,565.69 CAD
1625 December 4th, 2016 $1,567.10 CAD
1626 December 5th, 2016 $1,554.86 CAD
1627 December 6th, 2016 $1,555.09 CAD
1628 December 7th, 2016 $1,556.50 CAD
1629 December 8th, 2016 $1,549.00 CAD
1630 December 9th, 2016 $1,536.51 CAD
1631 December 10th, 2016 $1,529.65 CAD
1632 December 11th, 2016 $1,525.77 CAD
1633 December 12th, 2016 $1,523.86 CAD
1634 December 13th, 2016 $1,522.46 CAD
1635 December 14th, 2016 $1,522.71 CAD
1636 December 15th, 2016 $1,509.85 CAD
1637 December 16th, 2016 $1,514.62 CAD
1638 December 17th, 2016 $1,513.75 CAD
1639 December 18th, 2016 $1,515.13 CAD
1640 December 19th, 2016 $1,525.97 CAD
1641 December 20th, 2016 $1,517.50 CAD
1642 December 21st, 2016 $1,519.31 CAD
1643 December 22nd, 2016 $1,524.21 CAD
1644 December 23rd, 2016 $1,532.49 CAD
1645 December 24th, 2016 $1,535.18 CAD
1646 December 25th, 2016 $1,534.80 CAD
1647 December 26th, 2016 $1,533.26 CAD
1648 December 27th, 2016 $1,547.00 CAD
1649 December 28th, 2016 $1,550.17 CAD
1650 December 29th, 2016 $1,559.19 CAD
1651 December 30th, 2016 $1,554.89 CAD
1652 December 31st, 2016 $1,548.01 CAD
1653 January 1st, 2017 $1,548.14 CAD
1654 January 2nd, 2017 $1,548.91 CAD
1655 January 3rd, 2017 $1,554.22 CAD
1656 January 4th, 2017 $1,490.57 CAD
1657 January 5th, 2017 $1,562.93 CAD
1658 January 6th, 2017 $1,555.83 CAD
1659 January 7th, 2017 $1,553.07 CAD
1660 January 8th, 2017 $1,554.56 CAD
1661 January 9th, 2017 $1,563.26 CAD
1662 January 10th, 2017 $1,570.77 CAD
1663 January 11th, 2017 $1,572.65 CAD
1664 January 12th, 2017 $1,574.48 CAD
1665 January 13th, 2017 $1,572.24 CAD
1666 January 14th, 2017 $1,570.92 CAD
1667 January 15th, 2017 $1,574.11 CAD
1668 January 16th, 2017 $1,585.09 CAD
1669 January 17th, 2017 $1,587.84 CAD
1670 January 18th, 2017 $1,593.96 CAD
1671 January 19th, 2017 $1,601.74 CAD
1672 January 20th, 2017 $1,609.51 CAD
1673 January 21st, 2017 $1,613.86 CAD
1674 January 22nd, 2017 $1,614.80 CAD
1675 January 23rd, 2017 $1,614.09 CAD
1676 January 24th, 2017 $1,599.45 CAD
1677 January 25th, 2017 $1,573.79 CAD
1678 January 26th, 2017 $1,559.95 CAD
1679 January 27th, 2017 $1,560.25 CAD
1680 January 28th, 2017 $1,567.01 CAD
1681 January 29th, 2017 $1,567.33 CAD
1682 January 30th, 2017 $1,569.10 CAD
1683 January 31st, 2017 $1,578.47 CAD
1684 February 1st, 2017 $1,580.53 CAD
1685 February 2nd, 2017 $1,584.92 CAD
1686 February 3rd, 2017 $1,586.52 CAD
1687 February 4th, 2017 $1,590.27 CAD
1688 February 5th, 2017 $1,591.32 CAD
1689 February 6th, 2017 $1,612.01 CAD
1690 February 7th, 2017 $1,624.87 CAD
1691 February 8th, 2017 $1,631.56 CAD
1692 February 9th, 2017 $1,621.69 CAD
1693 February 10th, 2017 $1,612.76 CAD
1694 February 11th, 2017 $1,614.62 CAD
1695 February 12th, 2017 $1,614.44 CAD
1696 February 13th, 2017 $1,606.27 CAD
1697 February 14th, 2017 $1,605.54 CAD
1698 February 15th, 2017 $1,609.23 CAD
1699 February 16th, 2017 $1,617.87 CAD
1700 February 17th, 2017 $1,621.62 CAD
1701 February 18th, 2017 $1,617.83 CAD
1702 February 19th, 2017 $1,617.92 CAD
1703 February 20th, 2017 $1,621.58 CAD
1704 February 21st, 2017 $1,623.25 CAD
1705 February 22nd, 2017 $1,628.87 CAD
1706 February 23rd, 2017 $1,635.26 CAD
1707 February 24th, 2017 $1,646.41 CAD
1708 February 25th, 2017 $1,646.41 CAD
1709 February 26th, 2017 $1,647.26 CAD
1710 February 27th, 2017 $1,651.09 CAD
1711 February 28th, 2017 $1,658.46 CAD
1712 March 1st, 2017 $1,662.49 CAD
1713 March 2nd, 2017 $1,657.73 CAD
1714 March 3rd, 2017 $1,649.53 CAD
1715 March 4th, 2017 $1,652.32 CAD
1716 March 5th, 2017 $1,652.87 CAD
1717 March 6th, 2017 $1,647.94 CAD
1718 March 7th, 2017 $1,636.77 CAD
1719 March 8th, 2017 $1,630.90 CAD
1720 March 9th, 2017 $1,626.31 CAD
1721 March 10th, 2017 $1,620.13 CAD
1722 March 11th, 2017 $1,623.41 CAD
1723 March 12th, 2017 $1,623.47 CAD
1724 March 13th, 2017 $1,622.29 CAD
1725 March 14th, 2017 $1,620.84 CAD
1726 March 15th, 2017 $1,621.87 CAD
1727 March 16th, 2017 $1,634.71 CAD
1728 March 17th, 2017 $1,640.40 CAD
1729 March 18th, 2017 $1,642.10 CAD
1730 March 19th, 2017 $1,642.41 CAD
1731 March 20th, 2017 $1,646.92 CAD
1732 March 21st, 2017 $1,654.75 CAD
1733 March 22nd, 2017 $1,667.19 CAD
1734 March 23rd, 2017 $1,664.16 CAD
1735 March 24th, 2017 $1,666.91 CAD
1736 March 25th, 2017 $1,666.75 CAD
1737 March 26th, 2017 $1,668.32 CAD
1738 March 27th, 2017 $1,679.53 CAD
1739 March 28th, 2017 $1,677.99 CAD
1740 March 29th, 2017 $1,673.33 CAD
1741 March 30th, 2017 $1,662.75 CAD
1742 March 31st, 2017 $1,661.64 CAD
1743 April 1st, 2017 $1,664.83 CAD
1744 April 2nd, 2017 $1,664.61 CAD
1745 April 3rd, 2017 $1,673.61 CAD
1746 April 4th, 2017 $1,686.94 CAD
1747 April 5th, 2017 $1,682.54 CAD
1748 April 6th, 2017 $1,684.49 CAD
1749 April 7th, 2017 $1,689.33 CAD
1750 April 8th, 2017 $1,682.33 CAD
1751 April 9th, 2017 $1,682.46 CAD
1752 April 10th, 2017 $1,675.91 CAD
1753 April 11th, 2017 $1,690.46 CAD
1754 April 12th, 2017 $1,701.01 CAD
1755 April 13th, 2017 $1,710.23 CAD
1756 April 14th, 2017 $1,716.78 CAD
1757 April 15th, 2017 $1,717.20 CAD
1758 April 16th, 2017 $1,718.21 CAD
1759 April 17th, 2017 $1,713.62 CAD
1760 April 18th, 2017 $1,722.08 CAD
1761 April 19th, 2017 $1,725.19 CAD
1762 April 20th, 2017 $1,727.08 CAD
1763 April 21st, 2017 $1,732.57 CAD
1764 April 22nd, 2017 $1,734.79 CAD
1765 April 23rd, 2017 $1,730.60 CAD
1766 April 24th, 2017 $1,720.36 CAD
1767 April 25th, 2017 $1,721.33 CAD
1768 April 26th, 2017 $1,721.48 CAD
1769 April 27th, 2017 $1,722.57 CAD
1770 April 28th, 2017 $1,731.56 CAD
1771 April 29th, 2017 $1,732.61 CAD
1772 April 30th, 2017 $1,732.21 CAD
1773 May 1st, 2017 $1,723.16 CAD
1774 May 2nd, 2017 $1,722.14 CAD
1775 May 3rd, 2017 $1,712.88 CAD
1776 May 4th, 2017 $1,692.74 CAD
1777 May 5th, 2017 $1,687.67 CAD
1778 May 6th, 2017 $1,677.23 CAD
1779 May 7th, 2017 $1,678.78 CAD
1780 May 8th, 2017 $1,683.79 CAD
1781 May 9th, 2017 $1,676.76 CAD
1782 May 10th, 2017 $1,673.31 CAD
1783 May 11th, 2017 $1,678.78 CAD
1784 May 12th, 2017 $1,685.50 CAD
1785 May 13th, 2017 $1,685.35 CAD
1786 May 14th, 2017 $1,685.37 CAD
1787 May 15th, 2017 $1,681.47 CAD
1788 May 16th, 2017 $1,685.43 CAD
1789 May 17th, 2017 $1,707.96 CAD
1790 May 18th, 2017 $1,708.81 CAD
1791 May 19th, 2017 $1,699.02 CAD
1792 May 20th, 2017 $1,697.53 CAD
1793 May 21st, 2017 $1,697.86 CAD
1794 May 22nd, 2017 $1,701.53 CAD
1795 May 23rd, 2017 $1,697.42 CAD
1796 May 24th, 2017 $1,689.79 CAD
1797 May 25th, 2017 $1,691.97 CAD
1798 May 26th, 2017 $1,704.02 CAD
1799 May 27th, 2017 $1,705.09 CAD
1800 May 28th, 2017 $1,705.45 CAD
1801 May 29th, 2017 $1,706.78 CAD
1802 May 30th, 2017 $1,702.60 CAD
1803 May 31st, 2017 $1,709.37 CAD
1804 June 1st, 2017 $1,710.04 CAD
1805 June 2nd, 2017 $1,719.52 CAD
1806 June 3rd, 2017 $1,725.97 CAD
1807 June 4th, 2017 $1,726.73 CAD
1808 June 5th, 2017 $1,727.38 CAD
1809 June 6th, 2017 $1,739.47 CAD
1810 June 7th, 2017 $1,739.49 CAD
1811 June 8th, 2017 $1,730.36 CAD
1812 June 9th, 2017 $1,712.34 CAD
1813 June 10th, 2017 $1,707.32 CAD
1814 June 11th, 2017 $1,706.91 CAD
1815 June 12th, 2017 $1,696.96 CAD
1816 June 13th, 2017 $1,677.67 CAD
1817 June 14th, 2017 $1,677.95 CAD
1818 June 15th, 2017 $1,667.87 CAD
1819 June 16th, 2017 $1,661.11 CAD
1820 June 17th, 2017 $1,657.59 CAD
1821 June 18th, 2017 $1,657.83 CAD
1822 June 19th, 2017 $1,651.24 CAD
1823 June 20th, 2017 $1,651.56 CAD
1824 June 21st, 2017 $1,660.70 CAD
1825 June 22nd, 2017 $1,661.15 CAD


Custom Gold Price Dates

Please select a from and to date to see a custom gold pricing chart:

Talk to a Gold RRSP/TFSA Specialist Now

If you're ready to move forward with a precious metal RRSP investment, fill out this quick form and a Precious Metal RRSP/TFSA Specialist will get in touch with you within hours to discuss your investment, explain the process and the rules/procedures. (Business Days Only).

Your Name (required)

Your Email (required)

Your Phone (required)

How much are you planning to invest

Leave a comment

Your email address will not be published.