News Ticker

Live Gold Spot Price in Canada (in $CAD)

On this page you will find dynamic charts and tables showing the price of gold (in Canadian dollars) over various periods of time. At the bottom of this page, you can generate a custom gold price chart based on your own timeframe.

Gold Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (24 hours)

# Date/Time Price
1 2200 $1,717.68 CAD
2 0100 $1,718.22 CAD
3 0300 $1,716.43 CAD
4 0500 $1,718.03 CAD
5 0700 $1,718.10 CAD
6 0900 $1,718.69 CAD
7 1100 $1,731.12 CAD
8 1300 $1,725.20 CAD
9 1500 $1,724.03 CAD
10 1700 $1,724.47 CAD
11 1900 $1,724.24 CAD
12 2100 $1,726.70 CAD

Detailed Gold Price Table (24 hours)

# Date/Time Price
1 Apr-26/2200 $1,717.68 CAD
2 Apr-26/2300 $1,716.34 CAD
3 Apr-27/0000 $1,716.83 CAD
4 Apr-27/0100 $1,718.22 CAD
5 Apr-27/0200 $1,714.39 CAD
6 Apr-27/0300 $1,716.43 CAD
7 Apr-27/0400 $1,718.80 CAD
8 Apr-27/0500 $1,718.03 CAD
9 Apr-27/0600 $1,718.18 CAD
10 Apr-27/0700 $1,718.10 CAD
11 Apr-27/0800 $1,721.56 CAD
12 Apr-27/0900 $1,718.69 CAD
13 Apr-27/1000 $1,729.30 CAD
14 Apr-27/1100 $1,731.12 CAD
15 Apr-27/1200 $1,726.07 CAD
16 Apr-27/1300 $1,725.20 CAD
17 Apr-27/1400 $1,724.29 CAD
18 Apr-27/1500 $1,724.03 CAD
19 Apr-27/1600 $1,724.38 CAD
20 Apr-27/1700 $1,724.47 CAD
21 Apr-27/1800 $1,724.37 CAD
22 Apr-27/1900 $1,724.24 CAD
23 Apr-27/2000 $1,724.08 CAD
24 Apr-27/2100 $1,726.70 CAD


Gold Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (15 days)

# Date/Time Price
1 Apr-13 $1,710.23 CAD
2 Apr-15 $1,717.20 CAD
3 Apr-17 $1,713.62 CAD
4 Apr-19 $1,725.19 CAD
5 Apr-21 $1,732.57 CAD
6 Apr-23 $1,730.60 CAD
7 Apr-25 $1,721.33 CAD
8 Apr-27 $1,722.16 CAD

Detailed Gold Price Table (15 days)

# Date/Time Price
1 April 13th, 2017 $1,710.23 CAD
2 April 14th, 2017 $1,716.78 CAD
3 April 15th, 2017 $1,717.20 CAD
4 April 16th, 2017 $1,718.21 CAD
5 April 17th, 2017 $1,713.62 CAD
6 April 18th, 2017 $1,722.08 CAD
7 April 19th, 2017 $1,725.19 CAD
8 April 20th, 2017 $1,727.08 CAD
9 April 21st, 2017 $1,732.57 CAD
10 April 22nd, 2017 $1,734.79 CAD
11 April 23rd, 2017 $1,730.60 CAD
12 April 24th, 2017 $1,720.36 CAD
13 April 25th, 2017 $1,721.33 CAD
14 April 26th, 2017 $1,721.48 CAD
15 April 27th, 2017 $1,722.16 CAD


Gold Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (3 months)

# Date/Time Price
1 Feb-19 $1,631.39 CAD
2 Mar-05 $1,634.05 CAD
3 Mar-19 $1,658.44 CAD
4 Apr-01 $1,664.83 CAD
5 Apr-09 $1,699.15 CAD
6 Apr-23 $1,723.20 CAD

Detailed Gold Price Table (3 months)

# Date/Time Price
1 January 28th, 2017 $1,567.01 CAD
2 January 29th, 2017 $1,567.33 CAD
3 January 30th, 2017 $1,569.10 CAD
4 January 31st, 2017 $1,578.47 CAD
5 February 1st, 2017 $1,580.53 CAD
6 February 2nd, 2017 $1,584.92 CAD
7 February 3rd, 2017 $1,586.52 CAD
8 February 4th, 2017 $1,590.27 CAD
9 February 5th, 2017 $1,591.32 CAD
10 February 6th, 2017 $1,612.01 CAD
11 February 7th, 2017 $1,624.87 CAD
12 February 8th, 2017 $1,631.56 CAD
13 February 9th, 2017 $1,621.69 CAD
14 February 10th, 2017 $1,612.76 CAD
15 February 11th, 2017 $1,614.62 CAD
16 February 12th, 2017 $1,614.44 CAD
17 February 13th, 2017 $1,606.27 CAD
18 February 14th, 2017 $1,605.54 CAD
19 February 15th, 2017 $1,609.23 CAD
20 February 16th, 2017 $1,617.87 CAD
21 February 17th, 2017 $1,621.62 CAD
22 February 18th, 2017 $1,617.83 CAD
23 February 19th, 2017 $1,617.92 CAD
24 February 20th, 2017 $1,621.58 CAD
25 February 21st, 2017 $1,623.25 CAD
26 February 22nd, 2017 $1,628.87 CAD
27 February 23rd, 2017 $1,635.26 CAD
28 February 24th, 2017 $1,646.41 CAD
29 February 25th, 2017 $1,646.41 CAD
30 February 26th, 2017 $1,647.26 CAD
31 February 27th, 2017 $1,651.09 CAD
32 February 28th, 2017 $1,658.46 CAD
33 March 1st, 2017 $1,662.49 CAD
34 March 2nd, 2017 $1,657.73 CAD
35 March 3rd, 2017 $1,649.53 CAD
36 March 4th, 2017 $1,652.32 CAD
37 March 5th, 2017 $1,652.87 CAD
38 March 6th, 2017 $1,647.94 CAD
39 March 7th, 2017 $1,636.77 CAD
40 March 8th, 2017 $1,630.90 CAD
41 March 9th, 2017 $1,626.31 CAD
42 March 10th, 2017 $1,620.13 CAD
43 March 11th, 2017 $1,623.41 CAD
44 March 12th, 2017 $1,623.47 CAD
45 March 13th, 2017 $1,622.29 CAD
46 March 14th, 2017 $1,620.84 CAD
47 March 15th, 2017 $1,621.87 CAD
48 March 16th, 2017 $1,634.71 CAD
49 March 17th, 2017 $1,640.40 CAD
50 March 18th, 2017 $1,642.10 CAD
51 March 19th, 2017 $1,642.41 CAD
52 March 20th, 2017 $1,646.92 CAD
53 March 21st, 2017 $1,654.75 CAD
54 March 22nd, 2017 $1,667.19 CAD
55 March 23rd, 2017 $1,664.16 CAD
56 March 24th, 2017 $1,666.91 CAD
57 March 25th, 2017 $1,666.75 CAD
58 March 26th, 2017 $1,668.32 CAD
59 March 27th, 2017 $1,679.53 CAD
60 March 28th, 2017 $1,677.99 CAD
61 March 29th, 2017 $1,673.33 CAD
62 March 30th, 2017 $1,662.75 CAD
63 March 31st, 2017 $1,661.64 CAD
64 April 1st, 2017 $1,664.83 CAD
65 April 2nd, 2017 $1,664.61 CAD
66 April 3rd, 2017 $1,673.61 CAD
67 April 4th, 2017 $1,686.94 CAD
68 April 5th, 2017 $1,682.54 CAD
69 April 6th, 2017 $1,684.49 CAD
70 April 7th, 2017 $1,689.33 CAD
71 April 8th, 2017 $1,682.33 CAD
72 April 9th, 2017 $1,682.46 CAD
73 April 10th, 2017 $1,675.91 CAD
74 April 11th, 2017 $1,690.46 CAD
75 April 12th, 2017 $1,701.01 CAD
76 April 13th, 2017 $1,710.23 CAD
77 April 14th, 2017 $1,716.78 CAD
78 April 15th, 2017 $1,717.20 CAD
79 April 16th, 2017 $1,718.21 CAD
80 April 17th, 2017 $1,713.62 CAD
81 April 18th, 2017 $1,722.08 CAD
82 April 19th, 2017 $1,725.19 CAD
83 April 20th, 2017 $1,727.08 CAD
84 April 21st, 2017 $1,732.57 CAD
85 April 22nd, 2017 $1,734.79 CAD
86 April 23rd, 2017 $1,730.60 CAD
87 April 24th, 2017 $1,720.36 CAD
88 April 25th, 2017 $1,721.33 CAD
89 April 26th, 2017 $1,721.48 CAD
90 April 27th, 2017 $1,722.16 CAD


Gold Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (1 year)

# Date/Time Price
1 2016-Jul $1,731.82 CAD
2 2016-Aug $1,750.80 CAD
3 2016-Sep $1,745.13 CAD
4 2016-Oct $1,709.85 CAD
5 2016-Dec $1,551.25 CAD
6 2017-Jan $1,584.19 CAD
7 2017-Mar $1,655.52 CAD
8 2017-Apr $1,699.15 CAD

Detailed Gold Price Table (1 year)

# Date/Time Price
1 April 28th, 2016 $1,585.56 CAD
2 April 29th, 2016 $1,613.21 CAD
3 April 30th, 2016 $1,623.48 CAD
4 May 1st, 2016 $1,623.25 CAD
5 May 2nd, 2016 $1,622.44 CAD
6 May 3rd, 2016 $1,630.84 CAD
7 May 4th, 2016 $1,641.67 CAD
8 May 5th, 2016 $1,642.76 CAD
9 May 6th, 2016 $1,659.67 CAD
10 May 7th, 2016 $1,663.58 CAD
11 May 8th, 2016 $1,664.07 CAD
12 May 9th, 2016 $1,645.74 CAD
13 May 10th, 2016 $1,637.98 CAD
14 May 11th, 2016 $1,641.86 CAD
15 May 12th, 2016 $1,630.74 CAD
16 May 13th, 2016 $1,643.63 CAD
17 May 14th, 2016 $1,648.04 CAD
18 May 15th, 2016 $1,649.00 CAD
19 May 16th, 2016 $1,650.21 CAD
20 May 17th, 2016 $1,648.44 CAD
21 May 18th, 2016 $1,645.62 CAD
22 May 19th, 2016 $1,642.97 CAD
23 May 20th, 2016 $1,644.65 CAD
24 May 21st, 2016 $1,642.68 CAD
25 May 22nd, 2016 $1,643.26 CAD
26 May 23rd, 2016 $1,642.48 CAD
27 May 24th, 2016 $1,622.51 CAD
28 May 25th, 2016 $1,600.75 CAD
29 May 26th, 2016 $1,588.61 CAD
30 May 27th, 2016 $1,584.30 CAD
31 May 28th, 2016 $1,581.34 CAD
32 May 29th, 2016 $1,579.98 CAD
33 May 30th, 2016 $1,576.88 CAD
34 May 31st, 2016 $1,588.34 CAD
35 June 1st, 2016 $1,588.61 CAD
36 June 2nd, 2016 $1,588.60 CAD
37 June 3rd, 2016 $1,601.09 CAD
38 June 4th, 2016 $1,610.13 CAD
39 June 5th, 2016 $1,611.10 CAD
40 June 6th, 2016 $1,602.06 CAD
41 June 7th, 2016 $1,588.58 CAD
42 June 8th, 2016 $1,598.74 CAD
43 June 9th, 2016 $1,610.39 CAD
44 June 10th, 2016 $1,622.33 CAD
45 June 11th, 2016 $1,628.43 CAD
46 June 12th, 2016 $1,629.68 CAD
47 June 13th, 2016 $1,642.82 CAD
48 June 14th, 2016 $1,650.43 CAD
49 June 15th, 2016 $1,662.52 CAD
50 June 16th, 2016 $1,681.49 CAD
51 June 17th, 2016 $1,666.69 CAD
52 June 18th, 2016 $1,675.19 CAD
53 June 19th, 2016 $1,668.98 CAD
54 June 20th, 2016 $1,648.35 CAD
55 June 21st, 2016 $1,630.53 CAD
56 June 22nd, 2016 $1,621.23 CAD
57 June 23rd, 2016 $1,622.03 CAD
58 June 24th, 2016 $1,714.16 CAD
59 June 25th, 2016 $1,711.71 CAD
60 June 26th, 2016 $1,718.50 CAD
61 June 27th, 2016 $1,731.16 CAD
62 June 28th, 2016 $1,713.21 CAD
63 June 29th, 2016 $1,714.06 CAD
64 June 30th, 2016 $1,710.90 CAD
65 July 1st, 2016 $1,729.28 CAD
66 July 2nd, 2016 $1,734.36 CAD
67 July 3rd, 2016 $1,734.45 CAD
68 July 4th, 2016 $1,736.89 CAD
69 July 5th, 2016 $1,753.48 CAD
70 July 6th, 2016 $1,777.11 CAD
71 July 7th, 2016 $1,766.12 CAD
72 July 8th, 2016 $1,772.19 CAD
73 July 9th, 2016 $1,781.92 CAD
74 July 10th, 2016 $1,783.21 CAD
75 July 11th, 2016 $1,778.44 CAD
76 July 12th, 2016 $1,751.03 CAD
77 July 13th, 2016 $1,745.40 CAD
78 July 14th, 2016 $1,718.75 CAD
79 July 15th, 2016 $1,723.80 CAD
80 July 16th, 2016 $1,734.85 CAD
81 July 17th, 2016 $1,729.75 CAD
82 July 18th, 2016 $1,722.95 CAD
83 July 19th, 2016 $1,735.01 CAD
84 July 20th, 2016 $1,723.66 CAD
85 July 21st, 2016 $1,732.33 CAD
86 July 22nd, 2016 $1,738.82 CAD
87 July 23rd, 2016 $1,736.17 CAD
88 July 24th, 2016 $1,737.15 CAD
89 July 25th, 2016 $1,738.84 CAD
90 July 26th, 2016 $1,742.83 CAD
91 July 27th, 2016 $1,752.41 CAD
92 July 28th, 2016 $1,760.52 CAD
93 July 29th, 2016 $1,759.83 CAD
94 July 30th, 2016 $1,760.47 CAD
95 July 31st, 2016 $1,760.63 CAD
96 August 1st, 2016 $1,768.58 CAD
97 August 2nd, 2016 $1,783.40 CAD
98 August 3rd, 2016 $1,780.21 CAD
99 August 4th, 2016 $1,772.49 CAD
100 August 5th, 2016 $1,767.47 CAD
101 August 6th, 2016 $1,761.91 CAD
102 August 7th, 2016 $1,760.23 CAD
103 August 8th, 2016 $1,757.88 CAD
104 August 9th, 2016 $1,759.36 CAD
105 August 10th, 2016 $1,761.26 CAD
106 August 11th, 2016 $1,748.20 CAD
107 August 12th, 2016 $1,737.10 CAD
108 August 13th, 2016 $1,731.56 CAD
109 August 14th, 2016 $1,732.85 CAD
110 August 15th, 2016 $1,733.88 CAD
111 August 16th, 2016 $1,734.24 CAD
112 August 17th, 2016 $1,730.20 CAD
113 August 18th, 2016 $1,725.68 CAD
114 August 19th, 2016 $1,726.91 CAD
115 August 20th, 2016 $1,724.60 CAD
116 August 21st, 2016 $1,725.08 CAD
117 August 22nd, 2016 $1,729.01 CAD
118 August 23rd, 2016 $1,729.83 CAD
119 August 24th, 2016 $1,720.04 CAD
120 August 25th, 2016 $1,710.34 CAD
121 August 26th, 2016 $1,714.48 CAD
122 August 27th, 2016 $1,715.97 CAD
123 August 28th, 2016 $1,716.16 CAD
124 August 29th, 2016 $1,721.02 CAD
125 August 30th, 2016 $1,721.29 CAD
126 August 31st, 2016 $1,719.21 CAD
127 September 1st, 2016 $1,718.70 CAD
128 September 2nd, 2016 $1,720.57 CAD
129 September 3rd, 2016 $1,721.82 CAD
130 September 4th, 2016 $1,721.19 CAD
131 September 5th, 2016 $1,716.50 CAD
132 September 6th, 2016 $1,726.67 CAD
133 September 7th, 2016 $1,734.41 CAD
134 September 8th, 2016 $1,732.44 CAD
135 September 9th, 2016 $1,733.07 CAD
136 September 10th, 2016 $1,732.36 CAD
137 September 11th, 2016 $1,733.10 CAD
138 September 12th, 2016 $1,735.50 CAD
139 September 13th, 2016 $1,738.95 CAD
140 September 14th, 2016 $1,744.66 CAD
141 September 15th, 2016 $1,736.64 CAD
142 September 16th, 2016 $1,731.81 CAD
143 September 17th, 2016 $1,731.57 CAD
144 September 18th, 2016 $1,732.12 CAD
145 September 19th, 2016 $1,734.48 CAD
146 September 20th, 2016 $1,737.63 CAD
147 September 21st, 2016 $1,745.07 CAD
148 September 22nd, 2016 $1,743.92 CAD
149 September 23rd, 2016 $1,756.32 CAD
150 September 24th, 2016 $1,761.21 CAD
151 September 25th, 2016 $1,761.21 CAD
152 September 26th, 2016 $1,766.33 CAD
153 September 27th, 2016 $1,758.12 CAD
154 September 28th, 2016 $1,742.81 CAD
155 September 29th, 2016 $1,734.86 CAD
156 September 30th, 2016 $1,735.09 CAD
157 October 1st, 2016 $1,728.43 CAD
158 October 2nd, 2016 $1,728.11 CAD
159 October 3rd, 2016 $1,722.93 CAD
160 October 4th, 2016 $1,695.28 CAD
161 October 5th, 2016 $1,675.05 CAD
162 October 6th, 2016 $1,663.89 CAD
163 October 7th, 2016 $1,667.37 CAD
164 October 8th, 2016 $1,672.93 CAD
165 October 9th, 2016 $1,671.25 CAD
166 October 10th, 2016 $1,665.12 CAD
167 October 11th, 2016 $1,662.17 CAD
168 October 12th, 2016 $1,664.36 CAD
169 October 13th, 2016 $1,665.06 CAD
170 October 14th, 2016 $1,650.63 CAD
171 October 15th, 2016 $1,645.10 CAD
172 October 16th, 2016 $1,645.72 CAD
173 October 17th, 2016 $1,649.91 CAD
174 October 18th, 2016 $1,653.72 CAD
175 October 19th, 2016 $1,663.61 CAD
176 October 20th, 2016 $1,674.07 CAD
177 October 21st, 2016 $1,684.27 CAD
178 October 22nd, 2016 $1,688.64 CAD
179 October 23rd, 2016 $1,688.97 CAD
180 October 24th, 2016 $1,689.44 CAD
181 October 25th, 2016 $1,697.23 CAD
182 October 26th, 2016 $1,697.92 CAD
183 October 27th, 2016 $1,700.03 CAD
184 October 28th, 2016 $1,703.22 CAD
185 October 29th, 2016 $1,706.89 CAD
186 October 30th, 2016 $1,709.47 CAD
187 October 31st, 2016 $1,710.26 CAD
188 November 1st, 2016 $1,723.21 CAD
189 November 2nd, 2016 $1,739.24 CAD
190 November 3rd, 2016 $1,740.13 CAD
191 November 4th, 2016 $1,747.01 CAD
192 November 5th, 2016 $1,748.57 CAD
193 November 6th, 2016 $1,742.96 CAD
194 November 7th, 2016 $1,719.63 CAD
195 November 8th, 2016 $1,715.55 CAD
196 November 9th, 2016 $1,733.16 CAD
197 November 10th, 2016 $1,710.08 CAD
198 November 11th, 2016 $1,677.32 CAD
199 November 12th, 2016 $1,663.77 CAD
200 November 13th, 2016 $1,661.02 CAD
201 November 14th, 2016 $1,657.55 CAD
202 November 15th, 2016 $1,654.75 CAD
203 November 16th, 2016 $1,649.80 CAD
204 November 17th, 2016 $1,645.09 CAD
205 November 18th, 2016 $1,634.22 CAD
206 November 19th, 2016 $1,631.94 CAD
207 November 20th, 2016 $1,631.91 CAD
208 November 21st, 2016 $1,632.73 CAD
209 November 22nd, 2016 $1,630.54 CAD
210 November 23rd, 2016 $1,612.87 CAD
211 November 24th, 2016 $1,598.91 CAD
212 November 25th, 2016 $1,600.75 CAD
213 November 26th, 2016 $1,600.99 CAD
214 November 27th, 2016 $1,602.87 CAD
215 November 28th, 2016 $1,601.95 CAD
216 November 29th, 2016 $1,598.19 CAD
217 November 30th, 2016 $1,582.08 CAD
218 December 1st, 2016 $1,564.26 CAD
219 December 2nd, 2016 $1,563.33 CAD
220 December 3rd, 2016 $1,565.69 CAD
221 December 4th, 2016 $1,567.10 CAD
222 December 5th, 2016 $1,554.86 CAD
223 December 6th, 2016 $1,555.09 CAD
224 December 7th, 2016 $1,556.50 CAD
225 December 8th, 2016 $1,549.00 CAD
226 December 9th, 2016 $1,536.51 CAD
227 December 10th, 2016 $1,529.65 CAD
228 December 11th, 2016 $1,525.77 CAD
229 December 12th, 2016 $1,523.86 CAD
230 December 13th, 2016 $1,522.46 CAD
231 December 14th, 2016 $1,522.71 CAD
232 December 15th, 2016 $1,509.85 CAD
233 December 16th, 2016 $1,514.62 CAD
234 December 17th, 2016 $1,513.75 CAD
235 December 18th, 2016 $1,515.13 CAD
236 December 19th, 2016 $1,525.97 CAD
237 December 20th, 2016 $1,517.50 CAD
238 December 21st, 2016 $1,519.31 CAD
239 December 22nd, 2016 $1,524.21 CAD
240 December 23rd, 2016 $1,532.49 CAD
241 December 24th, 2016 $1,535.18 CAD
242 December 25th, 2016 $1,534.80 CAD
243 December 26th, 2016 $1,533.26 CAD
244 December 27th, 2016 $1,547.00 CAD
245 December 28th, 2016 $1,550.17 CAD
246 December 29th, 2016 $1,559.19 CAD
247 December 30th, 2016 $1,554.89 CAD
248 December 31st, 2016 $1,548.01 CAD
249 January 1st, 2017 $1,548.14 CAD
250 January 2nd, 2017 $1,548.91 CAD
251 January 3rd, 2017 $1,554.22 CAD
252 January 4th, 2017 $1,490.57 CAD
253 January 5th, 2017 $1,562.93 CAD
254 January 6th, 2017 $1,555.83 CAD
255 January 7th, 2017 $1,553.07 CAD
256 January 8th, 2017 $1,554.56 CAD
257 January 9th, 2017 $1,563.26 CAD
258 January 10th, 2017 $1,570.77 CAD
259 January 11th, 2017 $1,572.65 CAD
260 January 12th, 2017 $1,574.48 CAD
261 January 13th, 2017 $1,572.24 CAD
262 January 14th, 2017 $1,570.92 CAD
263 January 15th, 2017 $1,574.11 CAD
264 January 16th, 2017 $1,585.09 CAD
265 January 17th, 2017 $1,587.84 CAD
266 January 18th, 2017 $1,593.96 CAD
267 January 19th, 2017 $1,601.74 CAD
268 January 20th, 2017 $1,609.51 CAD
269 January 21st, 2017 $1,613.86 CAD
270 January 22nd, 2017 $1,614.80 CAD
271 January 23rd, 2017 $1,614.09 CAD
272 January 24th, 2017 $1,599.45 CAD
273 January 25th, 2017 $1,573.79 CAD
274 January 26th, 2017 $1,559.95 CAD
275 January 27th, 2017 $1,560.25 CAD
276 January 28th, 2017 $1,567.01 CAD
277 January 29th, 2017 $1,567.33 CAD
278 January 30th, 2017 $1,569.10 CAD
279 January 31st, 2017 $1,578.47 CAD
280 February 1st, 2017 $1,580.53 CAD
281 February 2nd, 2017 $1,584.92 CAD
282 February 3rd, 2017 $1,586.52 CAD
283 February 4th, 2017 $1,590.27 CAD
284 February 5th, 2017 $1,591.32 CAD
285 February 6th, 2017 $1,612.01 CAD
286 February 7th, 2017 $1,624.87 CAD
287 February 8th, 2017 $1,631.56 CAD
288 February 9th, 2017 $1,621.69 CAD
289 February 10th, 2017 $1,612.76 CAD
290 February 11th, 2017 $1,614.62 CAD
291 February 12th, 2017 $1,614.44 CAD
292 February 13th, 2017 $1,606.27 CAD
293 February 14th, 2017 $1,605.54 CAD
294 February 15th, 2017 $1,609.23 CAD
295 February 16th, 2017 $1,617.87 CAD
296 February 17th, 2017 $1,621.62 CAD
297 February 18th, 2017 $1,617.83 CAD
298 February 19th, 2017 $1,617.92 CAD
299 February 20th, 2017 $1,621.58 CAD
300 February 21st, 2017 $1,623.25 CAD
301 February 22nd, 2017 $1,628.87 CAD
302 February 23rd, 2017 $1,635.26 CAD
303 February 24th, 2017 $1,646.41 CAD
304 February 25th, 2017 $1,646.41 CAD
305 February 26th, 2017 $1,647.26 CAD
306 February 27th, 2017 $1,651.09 CAD
307 February 28th, 2017 $1,658.46 CAD
308 March 1st, 2017 $1,662.49 CAD
309 March 2nd, 2017 $1,657.73 CAD
310 March 3rd, 2017 $1,649.53 CAD
311 March 4th, 2017 $1,652.32 CAD
312 March 5th, 2017 $1,652.87 CAD
313 March 6th, 2017 $1,647.94 CAD
314 March 7th, 2017 $1,636.77 CAD
315 March 8th, 2017 $1,630.90 CAD
316 March 9th, 2017 $1,626.31 CAD
317 March 10th, 2017 $1,620.13 CAD
318 March 11th, 2017 $1,623.41 CAD
319 March 12th, 2017 $1,623.47 CAD
320 March 13th, 2017 $1,622.29 CAD
321 March 14th, 2017 $1,620.84 CAD
322 March 15th, 2017 $1,621.87 CAD
323 March 16th, 2017 $1,634.71 CAD
324 March 17th, 2017 $1,640.40 CAD
325 March 18th, 2017 $1,642.10 CAD
326 March 19th, 2017 $1,642.41 CAD
327 March 20th, 2017 $1,646.92 CAD
328 March 21st, 2017 $1,654.75 CAD
329 March 22nd, 2017 $1,667.19 CAD
330 March 23rd, 2017 $1,664.16 CAD
331 March 24th, 2017 $1,666.91 CAD
332 March 25th, 2017 $1,666.75 CAD
333 March 26th, 2017 $1,668.32 CAD
334 March 27th, 2017 $1,679.53 CAD
335 March 28th, 2017 $1,677.99 CAD
336 March 29th, 2017 $1,673.33 CAD
337 March 30th, 2017 $1,662.75 CAD
338 March 31st, 2017 $1,661.64 CAD
339 April 1st, 2017 $1,664.83 CAD
340 April 2nd, 2017 $1,664.61 CAD
341 April 3rd, 2017 $1,673.61 CAD
342 April 4th, 2017 $1,686.94 CAD
343 April 5th, 2017 $1,682.54 CAD
344 April 6th, 2017 $1,684.49 CAD
345 April 7th, 2017 $1,689.33 CAD
346 April 8th, 2017 $1,682.33 CAD
347 April 9th, 2017 $1,682.46 CAD
348 April 10th, 2017 $1,675.91 CAD
349 April 11th, 2017 $1,690.46 CAD
350 April 12th, 2017 $1,701.01 CAD
351 April 13th, 2017 $1,710.23 CAD
352 April 14th, 2017 $1,716.78 CAD
353 April 15th, 2017 $1,717.20 CAD
354 April 16th, 2017 $1,718.21 CAD
355 April 17th, 2017 $1,713.62 CAD
356 April 18th, 2017 $1,722.08 CAD
357 April 19th, 2017 $1,725.19 CAD
358 April 20th, 2017 $1,727.08 CAD
359 April 21st, 2017 $1,732.57 CAD
360 April 22nd, 2017 $1,734.79 CAD
361 April 23rd, 2017 $1,730.60 CAD
362 April 24th, 2017 $1,720.36 CAD
363 April 25th, 2017 $1,721.33 CAD
364 April 26th, 2017 $1,721.48 CAD
365 April 27th, 2017 $1,722.16 CAD


Gold Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (5 years)

# Date/Time Price
1 2013-Feb $1,633.20 CAD
2 2013-Apr $1,595.50 CAD
3 2013-May $1,414.86 CAD
4 2013-Jun $1,302.43 CAD
5 2013-Aug $1,358.00 CAD
6 2013-Sep $1,370.43 CAD
7 2013-Oct $1,394.60 CAD
8 2013-Dec $1,316.71 CAD
9 2014-Jan $1,388.14 CAD
10 2014-Mar $1,465.00 CAD
11 2014-Apr $1,436.71 CAD
12 2014-May $1,406.43 CAD
13 2014-Jul $1,406.20 CAD
14 2014-Aug $1,425.57 CAD
15 2014-Sep $1,352.29 CAD
16 2014-Nov $1,320.00 CAD
17 2014-Dec $1,407.03 CAD
18 2015-Jan $1,588.33 CAD
19 2015-Mar $1,473.82 CAD
20 2015-Apr $1,449.85 CAD
21 2015-May $1,489.63 CAD
22 2015-Jul $1,474.54 CAD
23 2015-Aug $1,499.84 CAD
24 2015-Sep $1,504.29 CAD
25 2015-Nov $1,429.22 CAD
26 2015-Dec $1,492.09 CAD
27 2016-Jan $1,564.94 CAD
28 2016-Mar $1,677.05 CAD
29 2016-Apr $1,581.87 CAD
30 2016-Jun $1,597.11 CAD
31 2016-Jul $1,747.93 CAD
32 2016-Aug $1,720.65 CAD
33 2016-Oct $1,728.43 CAD
34 2016-Nov $1,709.12 CAD
35 2016-Dec $1,524.26 CAD
36 2017-Feb $1,585.56 CAD
37 2017-Mar $1,629.42 CAD
38 2017-Apr $1,723.20 CAD

Detailed Gold Price Table (5 years)

# Date/Time Price
1 April 29th, 2012 $1,632.00 CAD
2 April 30th, 2012 $1,632.00 CAD
3 May 1st, 2012 $1,628.00 CAD
4 May 2nd, 2012 $1,628.00 CAD
5 May 3rd, 2012 $1,624.00 CAD
6 May 4th, 2012 $1,624.00 CAD
7 May 5th, 2012 $1,624.00 CAD
8 May 6th, 2012 $1,631.00 CAD
9 May 7th, 2012 $1,601.00 CAD
10 May 8th, 2012 $1,593.00 CAD
11 May 9th, 2012 $1,597.00 CAD
12 May 10th, 2012 $1,584.00 CAD
13 May 11th, 2012 $1,584.00 CAD
14 May 12th, 2012 $1,584.00 CAD
15 May 13th, 2012 $1,564.00 CAD
16 May 14th, 2012 $1,546.00 CAD
17 May 15th, 2012 $1,555.00 CAD
18 May 16th, 2012 $1,592.00 CAD
19 May 17th, 2012 $1,621.00 CAD
20 May 18th, 2012 $1,621.00 CAD
21 May 19th, 2012 $1,621.00 CAD
22 May 20th, 2012 $1,624.00 CAD
23 May 21st, 2012 $1,594.00 CAD
24 May 22nd, 2012 $1,596.00 CAD
25 May 23rd, 2012 $1,599.00 CAD
26 May 24th, 2012 $1,613.00 CAD
27 May 25th, 2012 $1,613.00 CAD
28 May 26th, 2012 $1,613.00 CAD
29 May 27th, 2012 $1,612.00 CAD
30 May 28th, 2012 $1,591.00 CAD
31 May 29th, 2012 $1,603.00 CAD
32 May 30th, 2012 $1,601.00 CAD
33 May 31st, 2012 $1,615.00 CAD
34 June 1st, 2012 $1,615.00 CAD
35 June 2nd, 2012 $1,615.00 CAD
36 June 3rd, 2012 $1,685.00 CAD
37 June 4th, 2012 $1,675.00 CAD
38 June 5th, 2012 $1,663.00 CAD
39 June 6th, 2012 $1,631.00 CAD
40 June 7th, 2012 $1,635.00 CAD
41 June 8th, 2012 $1,635.00 CAD
42 June 9th, 2012 $1,635.00 CAD
43 June 10th, 2012 $1,645.00 CAD
44 June 11th, 2012 $1,649.00 CAD
45 June 12th, 2012 $1,664.00 CAD
46 June 13th, 2012 $1,658.00 CAD
47 June 14th, 2012 $1,660.00 CAD
48 June 15th, 2012 $1,660.00 CAD
49 June 16th, 2012 $1,660.00 CAD
50 June 17th, 2012 $1,665.00 CAD
51 June 18th, 2012 $1,646.00 CAD
52 June 19th, 2012 $1,633.00 CAD
53 June 20th, 2012 $1,608.00 CAD
54 June 21st, 2012 $1,609.00 CAD
55 June 22nd, 2012 $1,609.00 CAD
56 June 23rd, 2012 $1,609.00 CAD
57 June 24th, 2012 $1,628.00 CAD
58 June 25th, 2012 $1,608.00 CAD
59 June 26th, 2012 $1,611.00 CAD
60 June 27th, 2012 $1,601.00 CAD
61 June 28th, 2012 $1,623.00 CAD
62 June 29th, 2012 $1,623.00 CAD
63 June 30th, 2012 $1,623.00 CAD
64 July 1st, 2012 $1,622.00 CAD
65 July 2nd, 2012 $1,635.00 CAD
66 July 3rd, 2012 $1,635.00 CAD
67 July 4th, 2012 $1,626.00 CAD
68 July 5th, 2012 $1,612.00 CAD
69 July 6th, 2012 $1,612.00 CAD
70 July 7th, 2012 $1,612.00 CAD
71 July 8th, 2012 $1,617.00 CAD
72 July 9th, 2012 $1,601.00 CAD
73 July 10th, 2012 $1,607.00 CAD
74 July 11th, 2012 $1,601.00 CAD
75 July 12th, 2012 $1,611.00 CAD
76 July 13th, 2012 $1,611.00 CAD
77 July 14th, 2012 $1,611.00 CAD
78 July 15th, 2012 $1,611.00 CAD
79 July 16th, 2012 $1,601.00 CAD
80 July 17th, 2012 $1,588.00 CAD
81 July 18th, 2012 $1,593.00 CAD
82 July 19th, 2012 $1,603.00 CAD
83 July 20th, 2012 $1,603.00 CAD
84 July 21st, 2012 $1,603.00 CAD
85 July 22nd, 2012 $1,605.00 CAD
86 July 23rd, 2012 $1,615.00 CAD
87 July 24th, 2012 $1,629.00 CAD
88 July 25th, 2012 $1,631.00 CAD
89 July 26th, 2012 $1,627.00 CAD
90 July 27th, 2012 $1,627.00 CAD
91 July 28th, 2012 $1,627.00 CAD
92 July 29th, 2012 $1,623.00 CAD
93 July 30th, 2012 $1,619.00 CAD
94 July 31st, 2012 $1,608.00 CAD
95 August 1st, 2012 $1,598.00 CAD
96 August 2nd, 2012 $1,604.00 CAD
97 August 3rd, 2012 $1,604.00 CAD
98 August 4th, 2012 $1,604.00 CAD
99 August 5th, 2012 $1,610.00 CAD
100 August 6th, 2012 $1,606.00 CAD
101 August 7th, 2012 $1,602.00 CAD
102 August 8th, 2012 $1,602.00 CAD
103 August 9th, 2012 $1,604.00 CAD
104 August 10th, 2012 $1,604.00 CAD
105 August 11th, 2012 $1,604.00 CAD
106 August 12th, 2012 $1,597.00 CAD
107 August 13th, 2012 $1,585.00 CAD
108 August 14th, 2012 $1,585.00 CAD
109 August 15th, 2012 $1,592.00 CAD
110 August 16th, 2012 $1,597.00 CAD
111 August 17th, 2012 $1,597.00 CAD
112 August 18th, 2012 $1,597.00 CAD
113 August 19th, 2012 $1,601.00 CAD
114 August 20th, 2012 $1,619.00 CAD
115 August 21st, 2012 $1,639.00 CAD
116 August 22nd, 2012 $1,659.00 CAD
117 August 23rd, 2012 $1,656.00 CAD
118 August 24th, 2012 $1,656.00 CAD
119 August 25th, 2012 $1,656.00 CAD
120 August 26th, 2012 $1,647.00 CAD
121 August 27th, 2012 $1,646.00 CAD
122 August 28th, 2012 $1,637.00 CAD
123 August 29th, 2012 $1,641.00 CAD
124 August 30th, 2012 $1,668.00 CAD
125 August 31st, 2012 $1,668.00 CAD
126 September 1st, 2012 $1,668.00 CAD
127 September 2nd, 2012 $1,667.00 CAD
128 September 3rd, 2012 $1,671.00 CAD
129 September 4th, 2012 $1,676.00 CAD
130 September 5th, 2012 $1,671.00 CAD
131 September 6th, 2012 $1,697.00 CAD
132 September 7th, 2012 $1,697.00 CAD
133 September 8th, 2012 $1,697.00 CAD
134 September 9th, 2012 $1,685.00 CAD
135 September 10th, 2012 $1,685.00 CAD
136 September 11th, 2012 $1,689.00 CAD
137 September 12th, 2012 $1,710.00 CAD
138 September 13th, 2012 $1,720.00 CAD
139 September 14th, 2012 $1,720.00 CAD
140 September 15th, 2012 $1,720.00 CAD
141 September 16th, 2012 $1,717.00 CAD
142 September 17th, 2012 $1,725.00 CAD
143 September 18th, 2012 $1,723.00 CAD
144 September 19th, 2012 $1,726.00 CAD
145 September 20th, 2012 $1,731.00 CAD
146 September 21st, 2012 $1,731.00 CAD
147 September 22nd, 2012 $1,731.00 CAD
148 September 23rd, 2012 $1,725.00 CAD
149 September 24th, 2012 $1,725.00 CAD
150 September 25th, 2012 $1,726.00 CAD
151 September 26th, 2012 $1,742.00 CAD
152 September 27th, 2012 $1,741.00 CAD
153 September 28th, 2012 $1,741.00 CAD
154 September 29th, 2012 $1,741.00 CAD
155 September 30th, 2012 $1,743.00 CAD
156 October 1st, 2012 $1,745.00 CAD
157 October 2nd, 2012 $1,755.00 CAD
158 October 3rd, 2012 $1,754.00 CAD
159 October 4th, 2012 $1,741.00 CAD
160 October 5th, 2012 $1,741.00 CAD
161 October 6th, 2012 $1,741.00 CAD
162 October 7th, 2012 $1,734.00 CAD
163 October 8th, 2012 $1,724.00 CAD
164 October 9th, 2012 $1,730.00 CAD
165 October 10th, 2012 $1,728.00 CAD
166 October 11th, 2012 $1,717.00 CAD
167 October 12th, 2012 $1,717.00 CAD
168 October 13th, 2012 $1,717.00 CAD
169 October 14th, 2012 $1,703.00 CAD
170 October 15th, 2012 $1,723.00 CAD
171 October 16th, 2012 $1,710.00 CAD
172 October 17th, 2012 $1,715.00 CAD
173 October 18th, 2012 $1,709.00 CAD
174 October 19th, 2012 $1,709.00 CAD
175 October 20th, 2012 $1,709.00 CAD
176 October 21st, 2012 $1,715.00 CAD
177 October 22nd, 2012 $1,693.00 CAD
178 October 23rd, 2012 $1,690.00 CAD
179 October 24th, 2012 $1,700.00 CAD
180 October 25th, 2012 $1,705.00 CAD
181 October 26th, 2012 $1,705.00 CAD
182 October 27th, 2012 $1,705.00 CAD
183 October 28th, 2012 $1,710.00 CAD
184 October 29th, 2012 $1,708.00 CAD
185 October 30th, 2012 $1,719.00 CAD
186 October 31st, 2012 $1,708.00 CAD
187 November 1st, 2012 $1,670.00 CAD
188 November 2nd, 2012 $1,670.00 CAD
189 November 3rd, 2012 $1,670.00 CAD
190 November 4th, 2012 $1,678.00 CAD
191 November 5th, 2012 $1,701.00 CAD
192 November 6th, 2012 $1,710.00 CAD
193 November 7th, 2012 $1,730.00 CAD
194 November 8th, 2012 $1,733.00 CAD
195 November 9th, 2012 $1,733.00 CAD
196 November 10th, 2012 $1,733.00 CAD
197 November 11th, 2012 $1,726.00 CAD
198 November 12th, 2012 $1,728.00 CAD
199 November 13th, 2012 $1,732.00 CAD
200 November 14th, 2012 $1,717.00 CAD
201 November 15th, 2012 $1,715.00 CAD
202 November 16th, 2012 $1,715.00 CAD
203 November 17th, 2012 $1,715.00 CAD
204 November 18th, 2012 $1,725.00 CAD
205 November 19th, 2012 $1,723.00 CAD
206 November 20th, 2012 $1,721.00 CAD
207 November 21st, 2012 $1,725.00 CAD
208 November 22nd, 2012 $1,736.00 CAD
209 November 23rd, 2012 $1,736.00 CAD
210 November 24th, 2012 $1,736.00 CAD
211 November 25th, 2012 $1,735.00 CAD
212 November 26th, 2012 $1,731.00 CAD
213 November 27th, 2012 $1,705.00 CAD
214 November 28th, 2012 $1,712.00 CAD
215 November 29th, 2012 $1,704.00 CAD
216 November 30th, 2012 $1,704.00 CAD
217 December 1st, 2012 $1,704.00 CAD
218 December 2nd, 2012 $1,705.00 CAD
219 December 3rd, 2012 $1,684.00 CAD
220 December 4th, 2012 $1,679.00 CAD
221 December 5th, 2012 $1,684.00 CAD
222 December 6th, 2012 $1,683.00 CAD
223 December 7th, 2012 $1,683.00 CAD
224 December 8th, 2012 $1,683.00 CAD
225 December 9th, 2012 $1,688.00 CAD
226 December 10th, 2012 $1,685.00 CAD
227 December 11th, 2012 $1,684.00 CAD
228 December 12th, 2012 $1,670.00 CAD
229 December 13th, 2012 $1,671.00 CAD
230 December 14th, 2012 $1,671.00 CAD
231 December 15th, 2012 $1,671.00 CAD
232 December 16th, 2012 $1,670.00 CAD
233 December 17th, 2012 $1,646.00 CAD
234 December 18th, 2012 $1,646.00 CAD
235 December 19th, 2012 $1,626.00 CAD
236 December 20th, 2012 $1,645.00 CAD
237 December 21st, 2012 $1,645.00 CAD
238 December 22nd, 2012 $1,645.00 CAD
239 December 23rd, 2012 $1,644.00 CAD
240 December 24th, 2012 $1,644.00 CAD
241 December 25th, 2012 $1,649.00 CAD
242 December 26th, 2012 $1,654.00 CAD
243 December 27th, 2012 $1,649.00 CAD
244 December 28th, 2012 $1,649.00 CAD
245 December 29th, 2012 $1,649.00 CAD
246 December 30th, 2012 $1,666.00 CAD
247 December 31st, 2012 $1,666.00 CAD
248 January 1st, 2013 $1,661.00 CAD
249 January 2nd, 2013 $1,643.00 CAD
250 January 3rd, 2013 $1,634.00 CAD
251 January 4th, 2013 $1,634.00 CAD
252 January 5th, 2013 $1,634.00 CAD
253 January 6th, 2013 $1,623.00 CAD
254 January 7th, 2013 $1,636.00 CAD
255 January 8th, 2013 $1,637.00 CAD
256 January 9th, 2013 $1,647.00 CAD
257 January 10th, 2013 $1,637.00 CAD
258 January 11th, 2013 $1,637.00 CAD
259 January 12th, 2013 $1,637.00 CAD
260 January 13th, 2013 $1,640.00 CAD
261 January 14th, 2013 $1,652.00 CAD
262 January 15th, 2013 $1,656.00 CAD
263 January 16th, 2013 $1,662.00 CAD
264 January 17th, 2013 $1,669.00 CAD
265 January 18th, 2013 $1,669.00 CAD
266 January 19th, 2013 $1,669.00 CAD
267 January 20th, 2013 $1,678.00 CAD
268 January 21st, 2013 $1,678.00 CAD
269 January 22nd, 2013 $1,683.00 CAD
270 January 23rd, 2013 $1,670.00 CAD
271 January 24th, 2013 $1,667.00 CAD
272 January 25th, 2013 $1,667.00 CAD
273 January 26th, 2013 $1,667.00 CAD
274 January 27th, 2013 $1,664.00 CAD
275 January 28th, 2013 $1,664.00 CAD
276 January 29th, 2013 $1,678.00 CAD
277 January 30th, 2013 $1,658.00 CAD
278 January 31st, 2013 $1,661.00 CAD
279 February 1st, 2013 $1,661.00 CAD
280 February 2nd, 2013 $1,661.00 CAD
281 February 3rd, 2013 $1,671.00 CAD
282 February 4th, 2013 $1,665.00 CAD
283 February 5th, 2013 $1,668.00 CAD
284 February 6th, 2013 $1,666.00 CAD
285 February 7th, 2013 $1,670.00 CAD
286 February 8th, 2013 $1,670.00 CAD
287 February 9th, 2013 $1,670.00 CAD
288 February 10th, 2013 $1,655.00 CAD
289 February 11th, 2013 $1,654.00 CAD
290 February 12th, 2013 $1,644.00 CAD
291 February 13th, 2013 $1,634.00 CAD
292 February 14th, 2013 $1,619.00 CAD
293 February 15th, 2013 $1,619.00 CAD
294 February 16th, 2013 $1,619.00 CAD
295 February 17th, 2013 $1,627.00 CAD
296 February 18th, 2013 $1,622.00 CAD
297 February 19th, 2013 $1,590.00 CAD
298 February 20th, 2013 $1,604.00 CAD
299 February 21st, 2013 $1,614.00 CAD
300 February 22nd, 2013 $1,614.00 CAD
301 February 23rd, 2013 $1,614.00 CAD
302 February 24th, 2013 $1,634.00 CAD
303 February 25th, 2013 $1,656.00 CAD
304 February 26th, 2013 $1,632.00 CAD
305 February 27th, 2013 $1,627.00 CAD
306 February 28th, 2013 $1,617.00 CAD
307 March 1st, 2013 $1,617.00 CAD
308 March 2nd, 2013 $1,617.00 CAD
309 March 3rd, 2013 $1,616.00 CAD
310 March 4th, 2013 $1,617.00 CAD
311 March 5th, 2013 $1,634.00 CAD
312 March 6th, 2013 $1,624.00 CAD
313 March 7th, 2013 $1,623.00 CAD
314 March 8th, 2013 $1,623.00 CAD
315 March 9th, 2013 $1,623.00 CAD
316 March 10th, 2013 $1,621.00 CAD
317 March 11th, 2013 $1,633.00 CAD
318 March 12th, 2013 $1,631.00 CAD
319 March 13th, 2013 $1,624.00 CAD
320 March 14th, 2013 $1,622.00 CAD
321 March 15th, 2013 $1,622.00 CAD
322 March 16th, 2013 $1,622.00 CAD
323 March 17th, 2013 $1,640.00 CAD
324 March 18th, 2013 $1,655.00 CAD
325 March 19th, 2013 $1,647.00 CAD
326 March 20th, 2013 $1,654.00 CAD
327 March 21st, 2013 $1,644.00 CAD
328 March 22nd, 2013 $1,644.00 CAD
329 March 23rd, 2013 $1,644.00 CAD
330 March 24th, 2013 $1,638.00 CAD
331 March 25th, 2013 $1,625.00 CAD
332 March 26th, 2013 $1,630.00 CAD
333 March 27th, 2013 $1,622.00 CAD
334 March 28th, 2013 $1,622.00 CAD
335 March 29th, 2013 $1,622.00 CAD
336 March 30th, 2013 $1,622.00 CAD
337 March 31st, 2013 $1,625.00 CAD
338 April 1st, 2013 $1,598.00 CAD
339 April 2nd, 2013 $1,579.00 CAD
340 April 3rd, 2013 $1,572.00 CAD
341 April 4th, 2013 $1,608.00 CAD
342 April 5th, 2013 $1,608.00 CAD
343 April 6th, 2013 $1,608.00 CAD
344 April 7th, 2013 $1,598.00 CAD
345 April 8th, 2013 $1,610.00 CAD
346 April 9th, 2013 $1,580.00 CAD
347 April 10th, 2013 $1,576.00 CAD
348 April 11th, 2013 $1,502.00 CAD
349 April 12th, 2013 $1,502.00 CAD
350 April 13th, 2013 $1,502.00 CAD
351 April 14th, 2013 $1,384.00 CAD
352 April 15th, 2013 $1,397.00 CAD
353 April 16th, 2013 $1,413.00 CAD
354 April 17th, 2013 $1,426.00 CAD
355 April 18th, 2013 $1,440.00 CAD
356 April 19th, 2013 $1,440.00 CAD
357 April 20th, 2013 $1,440.00 CAD
358 April 21st, 2013 $1,462.00 CAD
359 April 22nd, 2013 $1,449.00 CAD
360 April 23rd, 2013 $1,467.00 CAD
361 April 24th, 2013 $1,496.00 CAD
362 April 25th, 2013 $1,485.00 CAD
363 April 26th, 2013 $1,485.00 CAD
364 April 27th, 2013 $1,485.00 CAD
365 April 28th, 2013 $1,492.00 CAD
366 April 29th, 2013 $1,486.00 CAD
367 April 30th, 2013 $1,469.00 CAD
368 May 1st, 2013 $1,481.00 CAD
369 May 2nd, 2013 $1,481.00 CAD
370 May 3rd, 2013 $1,481.00 CAD
371 May 4th, 2013 $1,481.00 CAD
372 May 5th, 2013 $1,479.00 CAD
373 May 6th, 2013 $1,458.00 CAD
374 May 7th, 2013 $1,478.00 CAD
375 May 8th, 2013 $1,467.00 CAD
376 May 9th, 2013 $1,459.00 CAD
377 May 10th, 2013 $1,459.00 CAD
378 May 11th, 2013 $1,459.00 CAD
379 May 12th, 2013 $1,445.00 CAD
380 May 13th, 2013 $1,451.00 CAD
381 May 14th, 2013 $1,415.00 CAD
382 May 15th, 2013 $1,411.00 CAD
383 May 16th, 2013 $1,394.00 CAD
384 May 17th, 2013 $1,394.00 CAD
385 May 18th, 2013 $1,394.00 CAD
386 May 19th, 2013 $1,426.00 CAD
387 May 20th, 2013 $1,412.00 CAD
388 May 21st, 2013 $1,420.00 CAD
389 May 22nd, 2013 $1,432.00 CAD
390 May 23rd, 2013 $1,427.00 CAD
391 May 24th, 2013 $1,427.00 CAD
392 May 25th, 2013 $1,427.00 CAD
393 May 26th, 2013 $1,440.00 CAD
394 May 27th, 2013 $1,436.00 CAD
395 May 28th, 2013 $1,440.00 CAD
396 May 29th, 2013 $1,454.00 CAD
397 May 30th, 2013 $1,435.00 CAD
398 May 31st, 2013 $1,435.00 CAD
399 June 1st, 2013 $1,435.00 CAD
400 June 2nd, 2013 $1,450.00 CAD
401 June 3rd, 2013 $1,447.00 CAD
402 June 4th, 2013 $1,450.00 CAD
403 June 5th, 2013 $1,450.00 CAD
404 June 6th, 2013 $1,408.00 CAD
405 June 7th, 2013 $1,408.00 CAD
406 June 8th, 2013 $1,408.00 CAD
407 June 9th, 2013 $1,413.00 CAD
408 June 10th, 2013 $1,404.00 CAD
409 June 11th, 2013 $1,418.00 CAD
410 June 12th, 2013 $1,407.00 CAD
411 June 13th, 2013 $1,413.00 CAD
412 June 14th, 2013 $1,413.00 CAD
413 June 15th, 2013 $1,413.00 CAD
414 June 16th, 2013 $1,410.00 CAD
415 June 17th, 2013 $1,396.00 CAD
416 June 18th, 2013 $1,387.00 CAD
417 June 19th, 2013 $1,333.00 CAD
418 June 20th, 2013 $1,352.00 CAD
419 June 21st, 2013 $1,352.00 CAD
420 June 22nd, 2013 $1,352.00 CAD
421 June 23rd, 2013 $1,346.00 CAD
422 June 24th, 2013 $1,342.00 CAD
423 June 25th, 2013 $1,284.00 CAD
424 June 26th, 2013 $1,257.00 CAD
425 June 27th, 2013 $1,296.00 CAD
426 June 28th, 2013 $1,296.00 CAD
427 June 29th, 2013 $1,296.00 CAD
428 June 30th, 2013 $1,313.00 CAD
429 July 1st, 2013 $1,311.00 CAD
430 July 2nd, 2013 $1,315.00 CAD
431 July 3rd, 2013 $1,313.00 CAD
432 July 4th, 2013 $1,293.00 CAD
433 July 5th, 2013 $1,293.00 CAD
434 July 6th, 2013 $1,293.00 CAD
435 July 7th, 2013 $1,306.00 CAD
436 July 8th, 2013 $1,316.00 CAD
437 July 9th, 2013 $1,315.00 CAD
438 July 10th, 2013 $1,332.00 CAD
439 July 11th, 2013 $1,334.00 CAD
440 July 12th, 2013 $1,334.00 CAD
441 July 13th, 2013 $1,334.00 CAD
442 July 14th, 2013 $1,339.00 CAD
443 July 15th, 2013 $1,339.00 CAD
444 July 16th, 2013 $1,326.00 CAD
445 July 17th, 2013 $1,332.00 CAD
446 July 18th, 2013 $1,341.00 CAD
447 July 19th, 2013 $1,341.00 CAD
448 July 20th, 2013 $1,341.00 CAD
449 July 21st, 2013 $1,380.00 CAD
450 July 22nd, 2013 $1,383.00 CAD
451 July 23rd, 2013 $1,362.00 CAD
452 July 24th, 2013 $1,370.00 CAD
453 July 25th, 2013 $1,368.00 CAD
454 July 26th, 2013 $1,368.00 CAD
455 July 27th, 2013 $1,368.00 CAD
456 July 28th, 2013 $1,362.00 CAD
457 July 29th, 2013 $1,366.00 CAD
458 July 30th, 2013 $1,361.00 CAD
459 July 31st, 2013 $1,355.00 CAD
460 August 1st, 2013 $1,358.00 CAD
461 August 2nd, 2013 $1,358.00 CAD
462 August 3rd, 2013 $1,358.00 CAD
463 August 4th, 2013 $1,349.00 CAD
464 August 5th, 2013 $1,330.00 CAD
465 August 6th, 2013 $1,341.00 CAD
466 August 7th, 2013 $1,355.00 CAD
467 August 8th, 2013 $1,351.00 CAD
468 August 9th, 2013 $1,351.00 CAD
469 August 10th, 2013 $1,351.00 CAD
470 August 11th, 2013 $1,378.00 CAD
471 August 12th, 2013 $1,366.00 CAD
472 August 13th, 2013 $1,380.00 CAD
473 August 14th, 2013 $1,406.00 CAD
474 August 15th, 2013 $1,419.00 CAD
475 August 16th, 2013 $1,419.00 CAD
476 August 17th, 2013 $1,419.00 CAD
477 August 18th, 2013 $1,412.00 CAD
478 August 19th, 2013 $1,424.00 CAD
479 August 20th, 2013 $1,431.00 CAD
480 August 21st, 2013 $1,446.00 CAD
481 August 22nd, 2013 $1,466.00 CAD
482 August 23rd, 2013 $1,466.00 CAD
483 August 24th, 2013 $1,466.00 CAD
484 August 25th, 2013 $1,474.00 CAD
485 August 26th, 2013 $1,482.00 CAD
486 August 27th, 2013 $1,485.00 CAD
487 August 28th, 2013 $1,482.00 CAD
488 August 29th, 2013 $1,468.00 CAD
489 August 30th, 2013 $1,468.00 CAD
490 August 31st, 2013 $1,468.00 CAD
491 September 1st, 2013 $1,468.00 CAD
492 September 2nd, 2013 $1,487.00 CAD
493 September 3rd, 2013 $1,459.00 CAD
494 September 4th, 2013 $1,435.00 CAD
495 September 5th, 2013 $1,445.00 CAD
496 September 6th, 2013 $1,445.00 CAD
497 September 7th, 2013 $1,445.00 CAD
498 September 8th, 2013 $1,438.00 CAD
499 September 9th, 2013 $1,410.00 CAD
500 September 10th, 2013 $1,407.00 CAD
501 September 11th, 2013 $1,364.00 CAD
502 September 12th, 2013 $1,369.00 CAD
503 September 13th, 2013 $1,369.00 CAD
504 September 14th, 2013 $1,369.00 CAD
505 September 15th, 2013 $1,354.00 CAD
506 September 16th, 2013 $1,349.00 CAD
507 September 17th, 2013 $1,393.00 CAD
508 September 18th, 2013 $1,402.00 CAD
509 September 19th, 2013 $1,365.00 CAD
510 September 20th, 2013 $1,365.00 CAD
511 September 21st, 2013 $1,365.00 CAD
512 September 22nd, 2013 $1,359.00 CAD
513 September 23rd, 2013 $1,362.00 CAD
514 September 24th, 2013 $1,375.00 CAD
515 September 25th, 2013 $1,364.00 CAD
516 September 26th, 2013 $1,376.00 CAD
517 September 27th, 2013 $1,376.00 CAD
518 September 28th, 2013 $1,376.00 CAD
519 September 29th, 2013 $1,370.00 CAD
520 September 30th, 2013 $1,329.00 CAD
521 October 1st, 2013 $1,360.00 CAD
522 October 2nd, 2013 $1,359.00 CAD
523 October 3rd, 2013 $1,348.00 CAD
524 October 4th, 2013 $1,348.00 CAD
525 October 5th, 2013 $1,348.00 CAD
526 October 6th, 2013 $1,364.00 CAD
527 October 7th, 2013 $1,367.00 CAD
528 October 8th, 2013 $1,356.00 CAD
529 October 9th, 2013 $1,338.00 CAD
530 October 10th, 2013 $1,314.00 CAD
531 October 11th, 2013 $1,314.00 CAD
532 October 12th, 2013 $1,314.00 CAD
533 October 13th, 2013 $1,316.00 CAD
534 October 14th, 2013 $1,329.00 CAD
535 October 15th, 2013 $1,324.00 CAD
536 October 16th, 2013 $1,358.00 CAD
537 October 17th, 2013 $1,353.00 CAD
538 October 18th, 2013 $1,353.00 CAD
539 October 19th, 2013 $1,353.00 CAD
540 October 20th, 2013 $1,355.00 CAD
541 October 21st, 2013 $1,378.00 CAD
542 October 22nd, 2013 $1,384.00 CAD
543 October 23rd, 2013 $1,402.00 CAD
544 October 24th, 2013 $1,412.00 CAD
545 October 25th, 2013 $1,412.00 CAD
546 October 26th, 2013 $1,412.00 CAD
547 October 27th, 2013 $1,411.00 CAD
548 October 28th, 2013 $1,406.00 CAD
549 October 29th, 2013 $1,406.00 CAD
550 October 30th, 2013 $1,380.00 CAD
551 October 31st, 2013 $1,370.00 CAD
552 November 1st, 2013 $1,370.00 CAD
553 November 2nd, 2013 $1,370.00 CAD
554 November 3rd, 2013 $1,369.00 CAD
555 November 4th, 2013 $1,370.00 CAD
556 November 5th, 2013 $1,372.00 CAD
557 November 6th, 2013 $1,366.00 CAD
558 November 7th, 2013 $1,349.00 CAD
559 November 8th, 2013 $1,349.00 CAD
560 November 9th, 2013 $1,349.00 CAD
561 November 10th, 2013 $1,343.00 CAD
562 November 11th, 2013 $1,330.00 CAD
563 November 12th, 2013 $1,339.00 CAD
564 November 13th, 2013 $1,346.00 CAD
565 November 14th, 2013 $1,345.00 CAD
566 November 15th, 2013 $1,345.00 CAD
567 November 16th, 2013 $1,345.00 CAD
568 November 17th, 2013 $1,329.00 CAD
569 November 18th, 2013 $1,334.00 CAD
570 November 19th, 2013 $1,300.00 CAD
571 November 20th, 2013 $1,306.00 CAD
572 November 21st, 2013 $1,308.00 CAD
573 November 22nd, 2013 $1,308.00 CAD
574 November 23rd, 2013 $1,308.00 CAD
575 November 24th, 2013 $1,318.00 CAD
576 November 25th, 2013 $1,309.00 CAD
577 November 26th, 2013 $1,311.00 CAD
578 November 27th, 2013 $1,316.00 CAD
579 November 28th, 2013 $1,330.00 CAD
580 November 29th, 2013 $1,330.00 CAD
581 November 30th, 2013 $1,330.00 CAD
582 December 1st, 2013 $1,297.00 CAD
583 December 2nd, 2013 $1,302.00 CAD
584 December 3rd, 2013 $1,327.00 CAD
585 December 4th, 2013 $1,304.00 CAD
586 December 5th, 2013 $1,309.00 CAD
587 December 6th, 2013 $1,309.00 CAD
588 December 7th, 2013 $1,309.00 CAD
589 December 8th, 2013 $1,318.00 CAD
590 December 9th, 2013 $1,338.00 CAD
591 December 10th, 2013 $1,325.00 CAD
592 December 11th, 2013 $1,303.00 CAD
593 December 12th, 2013 $1,311.00 CAD
594 December 13th, 2013 $1,311.00 CAD
595 December 14th, 2013 $1,311.00 CAD
596 December 15th, 2013 $1,314.00 CAD
597 December 16th, 2013 $1,305.00 CAD
598 December 17th, 2013 $1,303.00 CAD
599 December 18th, 2013 $1,266.00 CAD
600 December 19th, 2013 $1,279.00 CAD
601 December 20th, 2013 $1,279.00 CAD
602 December 21st, 2013 $1,279.00 CAD
603 December 22nd, 2013 $1,271.00 CAD
604 December 23rd, 2013 $1,277.00 CAD
605 December 24th, 2013 $1,277.00 CAD
606 December 25th, 2013 $1,288.00 CAD
607 December 26th, 2013 $1,299.00 CAD
608 December 27th, 2013 $1,299.00 CAD
609 December 28th, 2013 $1,299.00 CAD
610 December 29th, 2013 $1,273.00 CAD
611 December 30th, 2013 $1,278.00 CAD
612 December 31st, 2013 $1,278.00 CAD
613 January 1st, 2014 $1,304.00 CAD
614 January 2nd, 2014 $1,316.00 CAD
615 January 3rd, 2014 $1,316.00 CAD
616 January 4th, 2014 $1,316.00 CAD
617 January 5th, 2014 $1,318.00 CAD
618 January 6th, 2014 $1,325.00 CAD
619 January 7th, 2014 $1,326.00 CAD
620 January 8th, 2014 $1,331.00 CAD
621 January 9th, 2014 $1,359.00 CAD
622 January 10th, 2014 $1,359.00 CAD
623 January 11th, 2014 $1,359.00 CAD
624 January 12th, 2014 $1,360.00 CAD
625 January 13th, 2014 $1,362.00 CAD
626 January 14th, 2014 $1,358.00 CAD
627 January 15th, 2014 $1,357.00 CAD
628 January 16th, 2014 $1,375.00 CAD
629 January 17th, 2014 $1,375.00 CAD
630 January 18th, 2014 $1,375.00 CAD
631 January 19th, 2014 $1,372.00 CAD
632 January 20th, 2014 $1,360.00 CAD
633 January 21st, 2014 $1,371.00 CAD
634 January 22nd, 2014 $1,402.00 CAD
635 January 23rd, 2014 $1,404.00 CAD
636 January 24th, 2014 $1,404.00 CAD
637 January 25th, 2014 $1,404.00 CAD
638 January 26th, 2014 $1,397.00 CAD
639 January 27th, 2014 $1,400.00 CAD
640 January 28th, 2014 $1,414.00 CAD
641 January 29th, 2014 $1,387.00 CAD
642 January 30th, 2014 $1,386.00 CAD
643 January 31st, 2014 $1,386.00 CAD
644 February 1st, 2014 $1,386.00 CAD
645 February 2nd, 2014 $1,397.00 CAD
646 February 3rd, 2014 $1,389.00 CAD
647 February 4th, 2014 $1,392.00 CAD
648 February 5th, 2014 $1,391.00 CAD
649 February 6th, 2014 $1,398.00 CAD
650 February 7th, 2014 $1,398.00 CAD
651 February 8th, 2014 $1,398.00 CAD
652 February 9th, 2014 $1,408.00 CAD
653 February 10th, 2014 $1,420.00 CAD
654 February 11th, 2014 $1,419.00 CAD
655 February 12th, 2014 $1,429.00 CAD
656 February 13th, 2014 $1,448.00 CAD
657 February 14th, 2014 $1,448.00 CAD
658 February 15th, 2014 $1,448.00 CAD
659 February 16th, 2014 $1,455.00 CAD
660 February 17th, 2014 $1,446.00 CAD
661 February 18th, 2014 $1,452.00 CAD
662 February 19th, 2014 $1,467.00 CAD
663 February 20th, 2014 $1,473.00 CAD
664 February 21st, 2014 $1,473.00 CAD
665 February 22nd, 2014 $1,473.00 CAD
666 February 23rd, 2014 $1,478.00 CAD
667 February 24th, 2014 $1,485.00 CAD
668 February 25th, 2014 $1,481.00 CAD
669 February 26th, 2014 $1,480.00 CAD
670 February 27th, 2014 $1,465.00 CAD
671 February 28th, 2014 $1,465.00 CAD
672 March 1st, 2014 $1,465.00 CAD
673 March 2nd, 2014 $1,495.00 CAD
674 March 3rd, 2014 $1,479.00 CAD
675 March 4th, 2014 $1,474.00 CAD
676 March 5th, 2014 $1,483.00 CAD
677 March 6th, 2014 $1,484.00 CAD
678 March 7th, 2014 $1,484.00 CAD
679 March 8th, 2014 $1,484.00 CAD
680 March 9th, 2014 $1,487.00 CAD
681 March 10th, 2014 $1,497.00 CAD
682 March 11th, 2014 $1,519.00 CAD
683 March 12th, 2014 $1,517.00 CAD
684 March 13th, 2014 $1,533.00 CAD
685 March 14th, 2014 $1,533.00 CAD
686 March 15th, 2014 $1,533.00 CAD
687 March 16th, 2014 $1,510.00 CAD
688 March 17th, 2014 $1,510.00 CAD
689 March 18th, 2014 $1,494.00 CAD
690 March 19th, 2014 $1,494.00 CAD
691 March 20th, 2014 $1,495.00 CAD
692 March 21st, 2014 $1,495.00 CAD
693 March 22nd, 2014 $1,495.00 CAD
694 March 23rd, 2014 $1,465.00 CAD
695 March 24th, 2014 $1,464.00 CAD
696 March 25th, 2014 $1,448.00 CAD
697 March 26th, 2014 $1,424.00 CAD
698 March 27th, 2014 $1,429.00 CAD
699 March 28th, 2014 $1,429.00 CAD
700 March 29th, 2014 $1,429.00 CAD
701 March 30th, 2014 $1,418.00 CAD
702 March 31st, 2014 $1,410.00 CAD
703 April 1st, 2014 $1,423.00 CAD
704 April 2nd, 2014 $1,419.00 CAD
705 April 3rd, 2014 $1,430.00 CAD
706 April 4th, 2014 $1,430.00 CAD
707 April 5th, 2014 $1,430.00 CAD
708 April 6th, 2014 $1,422.00 CAD
709 April 7th, 2014 $1,429.00 CAD
710 April 8th, 2014 $1,426.00 CAD
711 April 9th, 2014 $1,442.00 CAD
712 April 10th, 2014 $1,446.00 CAD
713 April 11th, 2014 $1,446.00 CAD
714 April 12th, 2014 $1,446.00 CAD
715 April 13th, 2014 $1,455.00 CAD
716 April 14th, 2014 $1,429.00 CAD
717 April 15th, 2014 $1,434.00 CAD
718 April 16th, 2014 $1,425.00 CAD
719 April 17th, 2014 $1,425.00 CAD
720 April 18th, 2014 $1,425.00 CAD
721 April 19th, 2014 $1,425.00 CAD
722 April 20th, 2014 $1,420.00 CAD
723 April 21st, 2014 $1,415.00 CAD
724 April 22nd, 2014 $1,415.00 CAD
725 April 23rd, 2014 $1,424.00 CAD
726 April 24th, 2014 $1,436.00 CAD
727 April 25th, 2014 $1,436.00 CAD
728 April 26th, 2014 $1,436.00 CAD
729 April 27th, 2014 $1,429.00 CAD
730 April 28th, 2014 $1,418.00 CAD
731 April 29th, 2014 $1,414.00 CAD
732 April 30th, 2014 $1,406.00 CAD
733 May 1st, 2014 $1,425.00 CAD
734 May 2nd, 2014 $1,425.00 CAD
735 May 3rd, 2014 $1,425.00 CAD
736 May 4th, 2014 $1,434.00 CAD
737 May 5th, 2014 $1,424.00 CAD
738 May 6th, 2014 $1,405.00 CAD
739 May 7th, 2014 $1,395.00 CAD
740 May 8th, 2014 $1,403.00 CAD
741 May 9th, 2014 $1,403.00 CAD
742 May 10th, 2014 $1,403.00 CAD
743 May 11th, 2014 $1,411.00 CAD
744 May 12th, 2014 $1,410.00 CAD
745 May 13th, 2014 $1,421.00 CAD
746 May 14th, 2014 $1,409.00 CAD
747 May 15th, 2014 $1,403.00 CAD
748 May 16th, 2014 $1,403.00 CAD
749 May 17th, 2014 $1,403.00 CAD
750 May 18th, 2014 $1,405.00 CAD
751 May 19th, 2014 $1,410.00 CAD
752 May 20th, 2014 $1,409.00 CAD
753 May 21st, 2014 $1,409.00 CAD
754 May 22nd, 2014 $1,404.00 CAD
755 May 23rd, 2014 $1,404.00 CAD
756 May 24th, 2014 $1,404.00 CAD
757 May 25th, 2014 $1,403.00 CAD
758 May 26th, 2014 $1,373.00 CAD
759 May 27th, 2014 $1,368.00 CAD
760 May 28th, 2014 $1,360.00 CAD
761 May 29th, 2014 $1,355.00 CAD
762 May 30th, 2014 $1,355.00 CAD
763 May 31st, 2014 $1,355.00 CAD
764 June 1st, 2014 $1,355.00 CAD
765 June 2nd, 2014 $1,357.00 CAD
766 June 3rd, 2014 $1,360.00 CAD
767 June 4th, 2014 $1,369.00 CAD
768 June 5th, 2014 $1,368.00 CAD
769 June 6th, 2014 $1,368.00 CAD
770 June 7th, 2014 $1,368.00 CAD
771 June 8th, 2014 $1,365.00 CAD
772 June 9th, 2014 $1,373.00 CAD
773 June 10th, 2014 $1,369.00 CAD
774 June 11th, 2014 $1,381.00 CAD
775 June 12th, 2014 $1,385.00 CAD
776 June 13th, 2014 $1,385.00 CAD
777 June 14th, 2014 $1,385.00 CAD
778 June 15th, 2014 $1,378.00 CAD
779 June 16th, 2014 $1,379.00 CAD
780 June 17th, 2014 $1,384.00 CAD
781 June 18th, 2014 $1,428.00 CAD
782 June 19th, 2014 $1,412.00 CAD
783 June 20th, 2014 $1,412.00 CAD
784 June 21st, 2014 $1,412.00 CAD
785 June 22nd, 2014 $1,412.00 CAD
786 June 23rd, 2014 $1,416.00 CAD
787 June 24th, 2014 $1,414.00 CAD
788 June 25th, 2014 $1,407.00 CAD
789 June 26th, 2014 $1,402.00 CAD
790 June 27th, 2014 $1,402.00 CAD
791 June 28th, 2014 $1,402.00 CAD
792 June 29th, 2014 $1,415.00 CAD
793 June 30th, 2014 $1,409.00 CAD
794 July 1st, 2014 $1,414.00 CAD
795 July 2nd, 2014 $1,402.00 CAD
796 July 3rd, 2014 $1,405.00 CAD
797 July 4th, 2014 $1,405.00 CAD
798 July 5th, 2014 $1,405.00 CAD
799 July 6th, 2014 $1,409.00 CAD
800 July 7th, 2014 $1,408.00 CAD
801 July 8th, 2014 $1,414.00 CAD
802 July 9th, 2014 $1,422.00 CAD
803 July 10th, 2014 $1,435.00 CAD
804 July 11th, 2014 $1,435.00 CAD
805 July 12th, 2014 $1,435.00 CAD
806 July 13th, 2014 $1,399.00 CAD
807 July 14th, 2014 $1,391.00 CAD
808 July 15th, 2014 $1,395.00 CAD
809 July 16th, 2014 $1,419.00 CAD
810 July 17th, 2014 $1,406.00 CAD
811 July 18th, 2014 $1,406.00 CAD
812 July 19th, 2014 $1,406.00 CAD
813 July 20th, 2014 $1,409.00 CAD
814 July 21st, 2014 $1,402.00 CAD
815 July 22nd, 2014 $1,399.00 CAD
816 July 23rd, 2014 $1,389.00 CAD
817 July 24th, 2014 $1,413.00 CAD
818 July 25th, 2014 $1,413.00 CAD
819 July 26th, 2014 $1,413.00 CAD
820 July 27th, 2014 $1,407.00 CAD
821 July 28th, 2014 $1,409.00 CAD
822 July 29th, 2014 $1,412.00 CAD
823 July 30th, 2014 $1,398.00 CAD
824 July 31st, 2014 $1,412.00 CAD
825 August 1st, 2014 $1,412.00 CAD
826 August 2nd, 2014 $1,412.00 CAD
827 August 3rd, 2014 $1,404.00 CAD
828 August 4th, 2014 $1,412.00 CAD
829 August 5th, 2014 $1,424.00 CAD
830 August 6th, 2014 $1,433.00 CAD
831 August 7th, 2014 $1,438.00 CAD
832 August 8th, 2014 $1,438.00 CAD
833 August 9th, 2014 $1,438.00 CAD
834 August 10th, 2014 $1,429.00 CAD
835 August 11th, 2014 $1,429.00 CAD
836 August 12th, 2014 $1,432.00 CAD
837 August 13th, 2014 $1,432.00 CAD
838 August 14th, 2014 $1,419.00 CAD
839 August 15th, 2014 $1,419.00 CAD
840 August 16th, 2014 $1,419.00 CAD
841 August 17th, 2014 $1,413.00 CAD
842 August 18th, 2014 $1,417.00 CAD
843 August 19th, 2014 $1,416.00 CAD
844 August 20th, 2014 $1,396.00 CAD
845 August 21st, 2014 $1,401.00 CAD
846 August 22nd, 2014 $1,401.00 CAD
847 August 23rd, 2014 $1,401.00 CAD
848 August 24th, 2014 $1,402.00 CAD
849 August 25th, 2014 $1,402.00 CAD
850 August 26th, 2014 $1,393.00 CAD
851 August 27th, 2014 $1,400.00 CAD
852 August 28th, 2014 $1,399.00 CAD
853 August 29th, 2014 $1,399.00 CAD
854 August 30th, 2014 $1,399.00 CAD
855 August 31st, 2014 $1,397.00 CAD
856 September 1st, 2014 $1,382.00 CAD
857 September 2nd, 2014 $1,381.00 CAD
858 September 3rd, 2014 $1,372.00 CAD
859 September 4th, 2014 $1,380.00 CAD
860 September 5th, 2014 $1,380.00 CAD
861 September 6th, 2014 $1,380.00 CAD
862 September 7th, 2014 $1,377.00 CAD
863 September 8th, 2014 $1,377.00 CAD
864 September 9th, 2014 $1,366.00 CAD
865 September 10th, 2014 $1,369.00 CAD
866 September 11th, 2014 $1,364.00 CAD
867 September 12th, 2014 $1,364.00 CAD
868 September 13th, 2014 $1,364.00 CAD
869 September 14th, 2014 $1,362.00 CAD
870 September 15th, 2014 $1,355.00 CAD
871 September 16th, 2014 $1,345.00 CAD
872 September 17th, 2014 $1,339.00 CAD
873 September 18th, 2014 $1,332.00 CAD
874 September 19th, 2014 $1,332.00 CAD
875 September 20th, 2014 $1,332.00 CAD
876 September 21st, 2014 $1,340.00 CAD
877 September 22nd, 2014 $1,354.00 CAD
878 September 23rd, 2014 $1,345.00 CAD
879 September 24th, 2014 $1,356.00 CAD
880 September 25th, 2014 $1,357.00 CAD
881 September 26th, 2014 $1,357.00 CAD
882 September 27th, 2014 $1,357.00 CAD
883 September 28th, 2014 $1,356.00 CAD
884 September 29th, 2014 $1,352.00 CAD
885 September 30th, 2014 $1,354.00 CAD
886 October 1st, 2014 $1,354.00 CAD
887 October 2nd, 2014 $1,341.00 CAD
888 October 3rd, 2014 $1,341.00 CAD
889 October 4th, 2014 $1,341.00 CAD
890 October 5th, 2014 $1,343.00 CAD
891 October 6th, 2014 $1,349.00 CAD
892 October 7th, 2014 $1,356.00 CAD
893 October 8th, 2014 $1,369.00 CAD
894 October 9th, 2014 $1,371.00 CAD
895 October 10th, 2014 $1,371.00 CAD
896 October 11th, 2014 $1,371.00 CAD
897 October 12th, 2014 $1,383.00 CAD
898 October 13th, 2014 $1,392.00 CAD
899 October 14th, 2014 $1,396.00 CAD
900 October 15th, 2014 $1,394.00 CAD
901 October 16th, 2014 $1,395.00 CAD
902 October 17th, 2014 $1,395.00 CAD
903 October 18th, 2014 $1,395.00 CAD
904 October 19th, 2014 $1,406.00 CAD
905 October 20th, 2014 $1,400.00 CAD
906 October 21st, 2014 $1,394.00 CAD
907 October 22nd, 2014 $1,383.00 CAD
908 October 23rd, 2014 $1,382.00 CAD
909 October 24th, 2014 $1,382.00 CAD
910 October 25th, 2014 $1,382.00 CAD
911 October 26th, 2014 $1,379.00 CAD
912 October 27th, 2014 $1,371.00 CAD
913 October 28th, 2014 $1,356.00 CAD
914 October 29th, 2014 $1,342.00 CAD
915 October 30th, 2014 $1,320.00 CAD
916 October 31st, 2014 $1,320.00 CAD
917 November 1st, 2014 $1,320.00 CAD
918 November 2nd, 2014 $1,323.00 CAD
919 November 3rd, 2014 $1,332.00 CAD
920 November 4th, 2014 $1,298.00 CAD
921 November 5th, 2014 $1,304.00 CAD
922 November 6th, 2014 $1,331.00 CAD
923 November 7th, 2014 $1,331.40 CAD
924 November 8th, 2014 $1,331.40 CAD
925 November 9th, 2014 $1,331.40 CAD
926 November 10th, 2014 $1,309.82 CAD
927 November 11th, 2014 $1,319.66 CAD
928 November 12th, 2014 $1,315.21 CAD
929 November 13th, 2014 $1,321.53 CAD
930 November 14th, 2014 $1,342.63 CAD
931 November 15th, 2014 $1,342.63 CAD
932 November 16th, 2014 $1,342.63 CAD
933 November 17th, 2014 $1,340.67 CAD
934 November 18th, 2014 $1,352.56 CAD
935 November 19th, 2014 $1,340.89 CAD
936 November 20th, 2014 $1,349.29 CAD
937 November 21st, 2014 $1,349.45 CAD
938 November 22nd, 2014 $1,349.45 CAD
939 November 23rd, 2014 $1,349.45 CAD
940 November 24th, 2014 $1,352.38 CAD
941 November 25th, 2014 $1,351.86 CAD
942 November 26th, 2014 $1,347.40 CAD
943 November 27th, 2014 $1,350.07 CAD
944 November 28th, 2014 $1,334.10 CAD
945 November 29th, 2014 $1,334.10 CAD
946 November 30th, 2014 $1,334.10 CAD
947 December 1st, 2014 $1,371.54 CAD
948 December 2nd, 2014 $1,365.82 CAD
949 December 3rd, 2014 $1,374.17 CAD
950 December 4th, 2014 $1,371.82 CAD
951 December 5th, 2014 $1,362.08 CAD
952 December 6th, 2014 $1,362.08 CAD
953 December 7th, 2014 $1,381.14 CAD
954 December 8th, 2014 $1,408.79 CAD
955 December 9th, 2014 $1,405.87 CAD
956 December 10th, 2014 $1,413.17 CAD
957 December 11th, 2014 $1,413.41 CAD
958 December 12th, 2014 $1,413.41 CAD
959 December 13th, 2014 $1,413.41 CAD
960 December 14th, 2014 $1,391.66 CAD
961 December 15th, 2014 $1,389.04 CAD
962 December 16th, 2014 $1,383.80 CAD
963 December 17th, 2014 $1,387.70 CAD
964 December 18th, 2014 $1,386.19 CAD
965 December 19th, 2014 $1,386.19 CAD
966 December 20th, 2014 $1,386.19 CAD
967 December 21st, 2014 $1,368.04 CAD
968 December 22nd, 2014 $1,366.62 CAD
969 December 23rd, 2014 $1,365.51 CAD
970 December 24th, 2014 $1,365.51 CAD
971 December 25th, 2014 $1,389.46 CAD
972 December 26th, 2014 $1,389.46 CAD
973 December 27th, 2014 $1,389.46 CAD
974 December 28th, 2014 $1,377.20 CAD
975 December 29th, 2014 $1,393.12 CAD
976 December 30th, 2014 $1,373.71 CAD
977 December 31st, 2014 $1,373.71 CAD
978 January 1st, 2015 $1,396.54 CAD
979 January 2nd, 2015 $1,396.54 CAD
980 January 3rd, 2015 $1,396.54 CAD
981 January 4th, 2015 $1,416.50 CAD
982 January 5th, 2015 $1,442.80 CAD
983 January 6th, 2015 $1,431.48 CAD
984 January 7th, 2015 $1,429.98 CAD
985 January 8th, 2015 $1,448.54 CAD
986 January 9th, 2015 $1,448.54 CAD
987 January 10th, 2015 $1,448.54 CAD
988 January 11th, 2015 $1,476.27 CAD
989 January 12th, 2015 $1,471.13 CAD
990 January 13th, 2015 $1,471.13 CAD
991 January 14th, 2015 $1,468.68 CAD
992 January 15th, 2015 $1,508.76 CAD
993 January 16th, 2015 $1,525.72 CAD
994 January 17th, 2015 $1,525.72 CAD
995 January 18th, 2015 $1,524.14 CAD
996 January 19th, 2015 $1,566.68 CAD
997 January 20th, 2015 $1,593.61 CAD
998 January 21st, 2015 $1,612.27 CAD
999 January 22nd, 2015 $1,607.21 CAD
1000 January 23rd, 2015 $1,607.21 CAD
1001 January 24th, 2015 $1,607.21 CAD
1002 January 25th, 2015 $1,598.14 CAD
1003 January 26th, 2015 $1,602.27 CAD
1004 January 27th, 2015 $1,607.21 CAD
1005 January 28th, 2015 $1,587.22 CAD
1006 January 29th, 2015 $1,631.06 CAD
1007 January 30th, 2015 $1,631.06 CAD
1008 January 31st, 2015 $1,631.06 CAD
1009 February 1st, 2015 $1,601.00 CAD
1010 February 2nd, 2015 $1,564.84 CAD
1011 February 3rd, 2015 $1,594.25 CAD
1012 February 4th, 2015 $1,571.83 CAD
1013 February 5th, 2015 $1,546.66 CAD
1014 February 6th, 2015 $1,546.66 CAD
1015 February 7th, 2015 $1,546.66 CAD
1016 February 8th, 2015 $1,544.25 CAD
1017 February 9th, 2015 $1,552.80 CAD
1018 February 10th, 2015 $1,537.51 CAD
1019 February 11th, 2015 $1,528.71 CAD
1020 February 12th, 2015 $1,530.45 CAD
1021 February 13th, 2015 $1,530.45 CAD
1022 February 14th, 2015 $1,530.45 CAD
1023 February 15th, 2015 $1,533.59 CAD
1024 February 16th, 2015 $1,498.10 CAD
1025 February 17th, 2015 $1,510.04 CAD
1026 February 18th, 2015 $1,507.79 CAD
1027 February 19th, 2015 $1,506.06 CAD
1028 February 20th, 2015 $1,506.06 CAD
1029 February 21st, 2015 $1,506.06 CAD
1030 February 22nd, 2015 $1,510.26 CAD
1031 February 23rd, 2015 $1,510.26 CAD
1032 February 24th, 2015 $1,496.98 CAD
1033 February 25th, 2015 $1,512.74 CAD
1034 February 26th, 2015 $1,514.45 CAD
1035 February 27th, 2015 $1,514.45 CAD
1036 February 28th, 2015 $1,514.45 CAD
1037 March 1st, 2015 $1,512.28 CAD
1038 March 2nd, 2015 $1,503.50 CAD
1039 March 3rd, 2015 $1,491.32 CAD
1040 March 4th, 2015 $1,495.64 CAD
1041 March 5th, 2015 $1,469.76 CAD
1042 March 6th, 2015 $1,469.76 CAD
1043 March 7th, 2015 $1,469.76 CAD
1044 March 8th, 2015 $1,470.59 CAD
1045 March 9th, 2015 $1,472.67 CAD
1046 March 10th, 2015 $1,471.87 CAD
1047 March 11th, 2015 $1,464.04 CAD
1048 March 12th, 2015 $1,479.20 CAD
1049 March 13th, 2015 $1,479.20 CAD
1050 March 14th, 2015 $1,479.20 CAD
1051 March 15th, 2015 $1,474.33 CAD
1052 March 16th, 2015 $1,469.62 CAD
1053 March 17th, 2015 $1,466.15 CAD
1054 March 18th, 2015 $1,489.34 CAD
1055 March 19th, 2015 $1,485.47 CAD
1056 March 20th, 2015 $1,485.47 CAD
1057 March 21st, 2015 $1,485.47 CAD
1058 March 22nd, 2015 $1,489.54 CAD
1059 March 23rd, 2015 $1,491.78 CAD
1060 March 24th, 2015 $1,496.10 CAD
1061 March 25th, 2015 $1,496.10 CAD
1062 March 26th, 2015 $1,512.38 CAD
1063 March 27th, 2015 $1,512.38 CAD
1064 March 28th, 2015 $1,512.38 CAD
1065 March 29th, 2015 $1,503.97 CAD
1066 March 30th, 2015 $1,503.97 CAD
1067 March 31st, 2015 $1,519.94 CAD
1068 April 1st, 2015 $1,510.90 CAD
1069 April 2nd, 2015 $1,511.83 CAD
1070 April 3rd, 2015 $1,511.83 CAD
1071 April 4th, 2015 $1,511.83 CAD
1072 April 5th, 2015 $1,516.30 CAD
1073 April 6th, 2015 $1,511.65 CAD
1074 April 7th, 2015 $1,508.60 CAD
1075 April 8th, 2015 $1,503.65 CAD
1076 April 9th, 2015 $1,520.59 CAD
1077 April 10th, 2015 $1,520.59 CAD
1078 April 11th, 2015 $1,520.59 CAD
1079 April 12th, 2015 $1,510.22 CAD
1080 April 13th, 2015 $1,489.36 CAD
1081 April 14th, 2015 $1,477.96 CAD
1082 April 15th, 2015 $1,460.92 CAD
1083 April 16th, 2015 $1,508.60 CAD
1084 April 17th, 2015 $1,508.60 CAD
1085 April 18th, 2015 $1,508.60 CAD
1086 April 19th, 2015 $1,463.37 CAD
1087 April 20th, 2015 $1,477.10 CAD
1088 April 21st, 2015 $1,453.84 CAD
1089 April 22nd, 2015 $1,450.76 CAD
1090 April 23rd, 2015 $1,434.62 CAD
1091 April 24th, 2015 $1,434.62 CAD
1092 April 25th, 2015 $1,434.62 CAD
1093 April 26th, 2015 $1,453.22 CAD
1094 April 27th, 2015 $1,458.13 CAD
1095 April 28th, 2015 $1,447.27 CAD
1096 April 29th, 2015 $1,429.41 CAD
1097 April 30th, 2015 $1,432.21 CAD
1098 May 1st, 2015 $1,432.21 CAD
1099 May 2nd, 2015 $1,432.21 CAD
1100 May 3rd, 2015 $1,437.18 CAD
1101 May 4th, 2015 $1,440.17 CAD
1102 May 5th, 2015 $1,435.19 CAD
1103 May 6th, 2015 $1,435.12 CAD
1104 May 7th, 2015 $1,436.47 CAD
1105 May 8th, 2015 $1,436.47 CAD
1106 May 9th, 2015 $1,436.47 CAD
1107 May 10th, 2015 $1,432.65 CAD
1108 May 11th, 2015 $1,434.93 CAD
1109 May 12th, 2015 $1,453.47 CAD
1110 May 13th, 2015 $1,463.92 CAD
1111 May 14th, 2015 $1,472.92 CAD
1112 May 15th, 2015 $1,472.92 CAD
1113 May 16th, 2015 $1,472.92 CAD
1114 May 17th, 2015 $1,490.74 CAD
1115 May 18th, 2015 $1,477.84 CAD
1116 May 19th, 2015 $1,476.51 CAD
1117 May 20th, 2015 $1,472.31 CAD
1118 May 21st, 2015 $1,483.12 CAD
1119 May 22nd, 2015 $1,483.12 CAD
1120 May 23rd, 2015 $1,483.12 CAD
1121 May 24th, 2015 $1,486.65 CAD
1122 May 25th, 2015 $1,476.42 CAD
1123 May 26th, 2015 $1,479.97 CAD
1124 May 27th, 2015 $1,477.30 CAD
1125 May 28th, 2015 $1,480.63 CAD
1126 May 29th, 2015 $1,480.63 CAD
1127 May 30th, 2015 $1,480.63 CAD
1128 May 31st, 2015 $1,489.63 CAD
1129 June 1st, 2015 $1,480.21 CAD
1130 June 2nd, 2015 $1,476.42 CAD
1131 June 3rd, 2015 $1,471.51 CAD
1132 June 4th, 2015 $1,456.75 CAD
1133 June 5th, 2015 $1,456.75 CAD
1134 June 6th, 2015 $1,456.75 CAD
1135 June 7th, 2015 $1,456.55 CAD
1136 June 8th, 2015 $1,451.13 CAD
1137 June 9th, 2015 $1,454.51 CAD
1138 June 10th, 2015 $1,453.68 CAD
1139 June 11th, 2015 $1,454.11 CAD
1140 June 12th, 2015 $1,454.11 CAD
1141 June 13th, 2015 $1,454.11 CAD
1142 June 14th, 2015 $1,462.32 CAD
1143 June 15th, 2015 $1,452.96 CAD
1144 June 16th, 2015 $1,449.81 CAD
1145 June 17th, 2015 $1,470.03 CAD
1146 June 18th, 2015 $1,473.38 CAD
1147 June 19th, 2015 $1,473.38 CAD
1148 June 20th, 2015 $1,473.38 CAD
1149 June 21st, 2015 $1,461.13 CAD
1150 June 22nd, 2015 $1,455.32 CAD
1151 June 23rd, 2015 $1,455.32 CAD
1152 June 24th, 2015 $1,446.15 CAD
1153 June 25th, 2015 $1,446.93 CAD
1154 June 26th, 2015 $1,446.93 CAD
1155 June 27th, 2015 $1,446.93 CAD
1156 June 28th, 2015 $1,458.63 CAD
1157 June 29th, 2015 $1,463.79 CAD
1158 June 30th, 2015 $1,463.79 CAD
1159 July 1st, 2015 $1,463.34 CAD
1160 July 2nd, 2015 $1,468.25 CAD
1161 July 3rd, 2015 $1,468.25 CAD
1162 July 4th, 2015 $1,468.25 CAD
1163 July 5th, 2015 $1,480.69 CAD
1164 July 6th, 2015 $1,468.11 CAD
1165 July 7th, 2015 $1,476.56 CAD
1166 July 8th, 2015 $1,473.58 CAD
1167 July 9th, 2015 $1,474.29 CAD
1168 July 10th, 2015 $1,474.29 CAD
1169 July 11th, 2015 $1,474.29 CAD
1170 July 12th, 2015 $1,475.17 CAD
1171 July 13th, 2015 $1,472.29 CAD
1172 July 14th, 2015 $1,483.96 CAD
1173 July 15th, 2015 $1,484.68 CAD
1174 July 16th, 2015 $1,472.89 CAD
1175 July 17th, 2015 $1,472.89 CAD
1176 July 18th, 2015 $1,472.89 CAD
1177 July 19th, 2015 $1,426.77 CAD
1178 July 20th, 2015 $1,426.60 CAD
1179 July 21st, 2015 $1,426.51 CAD
1180 July 22nd, 2015 $1,422.42 CAD
1181 July 23rd, 2015 $1,432.55 CAD
1182 July 24th, 2015 $1,432.55 CAD
1183 July 25th, 2015 $1,432.55 CAD
1184 July 26th, 2015 $1,426.43 CAD
1185 July 27th, 2015 $1,417.12 CAD
1186 July 28th, 2015 $1,419.83 CAD
1187 July 29th, 2015 $1,415.62 CAD
1188 July 30th, 2015 $1,432.50 CAD
1189 July 31st, 2015 $1,432.50 CAD
1190 August 1st, 2015 $1,432.50 CAD
1191 August 2nd, 2015 $1,430.09 CAD
1192 August 3rd, 2015 $1,435.60 CAD
1193 August 4th, 2015 $1,426.51 CAD
1194 August 5th, 2015 $1,428.89 CAD
1195 August 6th, 2015 $1,434.45 CAD
1196 August 7th, 2015 $1,434.45 CAD
1197 August 8th, 2015 $1,434.45 CAD
1198 August 9th, 2015 $1,436.70 CAD
1199 August 10th, 2015 $1,454.72 CAD
1200 August 11th, 2015 $1,460.71 CAD
1201 August 12th, 2015 $1,456.74 CAD
1202 August 13th, 2015 $1,460.33 CAD
1203 August 14th, 2015 $1,460.33 CAD
1204 August 15th, 2015 $1,460.33 CAD
1205 August 16th, 2015 $1,462.23 CAD
1206 August 17th, 2015 $1,459.48 CAD
1207 August 18th, 2015 $1,487.54 CAD
1208 August 19th, 2015 $1,509.10 CAD
1209 August 20th, 2015 $1,526.84 CAD
1210 August 21st, 2015 $1,526.84 CAD
1211 August 22nd, 2015 $1,526.84 CAD
1212 August 23rd, 2015 $1,535.22 CAD
1213 August 24th, 2015 $1,521.75 CAD
1214 August 25th, 2015 $1,496.14 CAD
1215 August 26th, 2015 $1,485.99 CAD
1216 August 27th, 2015 $1,498.93 CAD
1217 August 28th, 2015 $1,498.93 CAD
1218 August 29th, 2015 $1,498.93 CAD
1219 August 30th, 2015 $1,490.88 CAD
1220 August 31st, 2015 $1,510.01 CAD
1221 September 1st, 2015 $1,504.45 CAD
1222 September 2nd, 2015 $1,484.49 CAD
1223 September 3rd, 2015 $1,488.87 CAD
1224 September 4th, 2015 $1,488.87 CAD
1225 September 5th, 2015 $1,488.87 CAD
1226 September 6th, 2015 $1,489.91 CAD
1227 September 7th, 2015 $1,481.69 CAD
1228 September 8th, 2015 $1,467.14 CAD
1229 September 9th, 2015 $1,470.70 CAD
1230 September 10th, 2015 $1,468.42 CAD
1231 September 11th, 2015 $1,468.42 CAD
1232 September 12th, 2015 $1,468.42 CAD
1233 September 13th, 2015 $1,469.62 CAD
1234 September 14th, 2015 $1,464.11 CAD
1235 September 15th, 2015 $1,473.98 CAD
1236 September 16th, 2015 $1,490.54 CAD
1237 September 17th, 2015 $1,505.86 CAD
1238 September 18th, 2015 $1,505.86 CAD
1239 September 19th, 2015 $1,505.86 CAD
1240 September 20th, 2015 $1,502.85 CAD
1241 September 21st, 2015 $1,493.11 CAD
1242 September 22nd, 2015 $1,506.60 CAD
1243 September 23rd, 2015 $1,537.68 CAD
1244 September 24th, 2015 $1,527.25 CAD
1245 September 25th, 2015 $1,527.25 CAD
1246 September 26th, 2015 $1,527.25 CAD
1247 September 27th, 2015 $1,516.81 CAD
1248 September 28th, 2015 $1,514.00 CAD
1249 September 29th, 2015 $1,486.25 CAD
1250 September 30th, 2015 $1,477.89 CAD
1251 October 1st, 2015 $1,478.67 CAD
1252 October 2nd, 2015 $1,500.37 CAD
1253 October 3rd, 2015 $1,500.37 CAD
1254 October 4th, 2015 $1,500.37 CAD
1255 October 5th, 2015 $1,491.17 CAD
1256 October 6th, 2015 $1,497.37 CAD
1257 October 7th, 2015 $1,497.25 CAD
1258 October 8th, 2015 $1,489.83 CAD
1259 October 9th, 2015 $1,496.72 CAD
1260 October 10th, 2015 $1,498.49 CAD
1261 October 11th, 2015 $1,498.51 CAD
1262 October 12th, 2015 $1,509.87 CAD
1263 October 13th, 2015 $1,517.16 CAD
1264 October 14th, 2015 $1,529.74 CAD
1265 October 15th, 2015 $1,526.52 CAD
1266 October 16th, 2015 $1,523.10 CAD
1267 October 17th, 2015 $1,522.64 CAD
1268 October 18th, 2015 $1,521.76 CAD
1269 October 19th, 2015 $1,522.16 CAD
1270 October 20th, 2015 $1,528.09 CAD
1271 October 21st, 2015 $1,531.02 CAD
1272 October 22nd, 2015 $1,530.49 CAD
1273 October 23rd, 2015 $1,534.55 CAD
1274 October 24th, 2015 $1,533.96 CAD
1275 October 25th, 2015 $1,533.95 CAD
1276 October 26th, 2015 $1,533.34 CAD
1277 October 27th, 2015 $1,543.95 CAD
1278 October 28th, 2015 $1,543.27 CAD
1279 October 29th, 2015 $1,519.73 CAD
1280 October 30th, 2015 $1,501.45 CAD
1281 October 31st, 2015 $1,495.34 CAD
1282 November 1st, 2015 $1,494.43 CAD
1283 November 2nd, 2015 $1,488.80 CAD
1284 November 3rd, 2015 $1,472.82 CAD
1285 November 4th, 2015 $1,462.05 CAD
1286 November 5th, 2015 $1,458.12 CAD
1287 November 6th, 2015 $1,453.54 CAD
1288 November 7th, 2015 $1,450.78 CAD
1289 November 8th, 2015 $1,451.28 CAD
1290 November 9th, 2015 $1,450.66 CAD
1291 November 10th, 2015 $1,448.08 CAD
1292 November 11th, 2015 $1,443.51 CAD
1293 November 12th, 2015 $1,441.98 CAD
1294 November 13th, 2015 $1,323.40 CAD
1295 November 14th, 2015 $1,445.63 CAD
1296 November 15th, 2015 $1,447.74 CAD
1297 November 16th, 2015 $1,449.84 CAD
1298 November 17th, 2015 $1,430.68 CAD
1299 November 18th, 2015 $1,426.82 CAD
1300 November 19th, 2015 $1,434.38 CAD
1301 November 20th, 2015 $1,440.36 CAD
1302 November 21st, 2015 $1,439.29 CAD
1303 November 22nd, 2015 $1,438.07 CAD
1304 November 23rd, 2015 $1,431.55 CAD
1305 November 24th, 2015 $1,434.01 CAD
1306 November 25th, 2015 $1,428.38 CAD
1307 November 26th, 2015 $1,426.10 CAD
1308 November 27th, 2015 $1,416.68 CAD
1309 November 28th, 2015 $1,414.54 CAD
1310 November 29th, 2015 $1,414.26 CAD
1311 November 30th, 2015 $1,420.38 CAD
1312 December 1st, 2015 $1,428.69 CAD
1313 December 2nd, 2015 $1,414.90 CAD
1314 December 3rd, 2015 $1,412.78 CAD
1315 December 4th, 2015 $1,439.61 CAD
1316 December 5th, 2015 $1,452.74 CAD
1317 December 6th, 2015 $1,453.26 CAD
1318 December 7th, 2015 $1,452.54 CAD
1319 December 8th, 2015 $1,458.65 CAD
1320 December 9th, 2015 $1,461.02 CAD
1321 December 10th, 2015 $1,458.73 CAD
1322 December 11th, 2015 $1,471.75 CAD
1323 December 12th, 2015 $1,479.15 CAD
1324 December 13th, 2015 $1,478.62 CAD
1325 December 14th, 2015 $1,465.56 CAD
1326 December 15th, 2015 $1,459.50 CAD
1327 December 16th, 2015 $1,474.95 CAD
1328 December 17th, 2015 $1,471.03 CAD
1329 December 18th, 2015 $1,481.88 CAD
1330 December 19th, 2015 $1,489.35 CAD
1331 December 20th, 2015 $1,488.94 CAD
1332 December 21st, 2015 $1,501.96 CAD
1333 December 22nd, 2015 $1,499.57 CAD
1334 December 23rd, 2015 $1,488.66 CAD
1335 December 24th, 2015 $1,489.50 CAD
1336 December 25th, 2015 $1,488.68 CAD
1337 December 26th, 2015 $1,487.32 CAD
1338 December 27th, 2015 $1,487.90 CAD
1339 December 28th, 2015 $1,487.84 CAD
1340 December 29th, 2015 $1,484.84 CAD
1341 December 30th, 2015 $1,477.08 CAD
1342 December 31st, 2015 $1,473.54 CAD
1343 January 1st, 2016 $1,473.03 CAD
1344 January 2nd, 2016 $1,471.19 CAD
1345 January 3rd, 2016 $1,472.76 CAD
1346 January 4th, 2016 $1,497.39 CAD
1347 January 5th, 2016 $1,507.43 CAD
1348 January 6th, 2016 $1,536.10 CAD
1349 January 7th, 2016 $1,557.72 CAD
1350 January 8th, 2016 $1,559.46 CAD
1351 January 9th, 2016 $1,566.86 CAD
1352 January 10th, 2016 $1,567.16 CAD
1353 January 11th, 2016 $1,560.49 CAD
1354 January 12th, 2016 $1,552.66 CAD
1355 January 13th, 2016 $1,558.11 CAD
1356 January 14th, 2016 $1,556.81 CAD
1357 January 15th, 2016 $1,578.94 CAD
1358 January 16th, 2016 $1,584.13 CAD
1359 January 17th, 2016 $1,586.39 CAD
1360 January 18th, 2016 $1,583.96 CAD
1361 January 19th, 2016 $1,583.08 CAD
1362 January 20th, 2016 $1,602.93 CAD
1363 January 21st, 2016 $1,580.72 CAD
1364 January 22nd, 2016 $1,556.06 CAD
1365 January 23rd, 2016 $1,552.45 CAD
1366 January 24th, 2016 $1,554.03 CAD
1367 January 25th, 2016 $1,576.53 CAD
1368 January 26th, 2016 $1,583.74 CAD
1369 January 27th, 2016 $1,580.52 CAD
1370 January 28th, 2016 $1,570.57 CAD
1371 January 29th, 2016 $1,564.44 CAD
1372 January 30th, 2016 $1,563.75 CAD
1373 January 31st, 2016 $1,564.94 CAD
1374 February 1st, 2016 $1,575.99 CAD
1375 February 2nd, 2016 $1,583.67 CAD
1376 February 3rd, 2016 $1,576.58 CAD
1377 February 4th, 2016 $1,581.87 CAD
1378 February 5th, 2016 $1,609.58 CAD
1379 February 6th, 2016 $1,634.43 CAD
1380 February 7th, 2016 $1,630.54 CAD
1381 February 8th, 2016 $1,651.20 CAD
1382 February 9th, 2016 $1,655.97 CAD
1383 February 10th, 2016 $1,661.86 CAD
1384 February 11th, 2016 $1,722.76 CAD
1385 February 12th, 2016 $1,719.87 CAD
1386 February 13th, 2016 $1,715.50 CAD
1387 February 14th, 2016 $1,710.27 CAD
1388 February 15th, 2016 $1,669.90 CAD
1389 February 16th, 2016 $1,669.86 CAD
1390 February 17th, 2016 $1,661.72 CAD
1391 February 18th, 2016 $1,673.75 CAD
1392 February 19th, 2016 $1,692.31 CAD
1393 February 20th, 2016 $1,689.09 CAD
1394 February 21st, 2016 $1,687.64 CAD
1395 February 22nd, 2016 $1,662.47 CAD
1396 February 23rd, 2016 $1,684.31 CAD
1397 February 24th, 2016 $1,698.62 CAD
1398 February 25th, 2016 $1,682.52 CAD
1399 February 26th, 2016 $1,659.73 CAD
1400 February 27th, 2016 $1,652.37 CAD
1401 February 28th, 2016 $1,653.97 CAD
1402 February 29th, 2016 $1,673.94 CAD
1403 March 1st, 2016 $1,663.39 CAD
1404 March 2nd, 2016 $1,661.74 CAD
1405 March 3rd, 2016 $1,681.23 CAD
1406 March 4th, 2016 $1,690.38 CAD
1407 March 5th, 2016 $1,677.57 CAD
1408 March 6th, 2016 $1,679.80 CAD
1409 March 7th, 2016 $1,688.84 CAD
1410 March 8th, 2016 $1,695.14 CAD
1411 March 9th, 2016 $1,671.07 CAD
1412 March 10th, 2016 $1,681.14 CAD
1413 March 11th, 2016 $1,669.64 CAD
1414 March 12th, 2016 $1,653.70 CAD
1415 March 13th, 2016 $1,654.77 CAD
1416 March 14th, 2016 $1,651.80 CAD
1417 March 15th, 2016 $1,646.12 CAD
1418 March 16th, 2016 $1,648.49 CAD
1419 March 17th, 2016 $1,642.91 CAD
1420 March 18th, 2016 $1,633.22 CAD
1421 March 19th, 2016 $1,634.31 CAD
1422 March 20th, 2016 $1,634.82 CAD
1423 March 21st, 2016 $1,627.82 CAD
1424 March 22nd, 2016 $1,632.11 CAD
1425 March 23rd, 2016 $1,613.76 CAD
1426 March 24th, 2016 $1,615.66 CAD
1427 March 25th, 2016 $1,613.76 CAD
1428 March 26th, 2016 $1,615.10 CAD
1429 March 27th, 2016 $1,613.61 CAD
1430 March 28th, 2016 $1,610.34 CAD
1431 March 29th, 2016 $1,615.34 CAD
1432 March 30th, 2016 $1,601.31 CAD
1433 March 31st, 2016 $1,599.54 CAD
1434 April 1st, 2016 $1,596.61 CAD
1435 April 2nd, 2016 $1,591.36 CAD
1436 April 3rd, 2016 $1,591.19 CAD
1437 April 4th, 2016 $1,592.47 CAD
1438 April 5th, 2016 $1,617.78 CAD
1439 April 6th, 2016 $1,607.04 CAD
1440 April 7th, 2016 $1,623.28 CAD
1441 April 8th, 2016 $1,613.45 CAD
1442 April 9th, 2016 $1,609.98 CAD
1443 April 10th, 2016 $1,612.92 CAD
1444 April 11th, 2016 $1,623.20 CAD
1445 April 12th, 2016 $1,612.36 CAD
1446 April 13th, 2016 $1,594.23 CAD
1447 April 14th, 2016 $1,582.78 CAD
1448 April 15th, 2016 $1,582.21 CAD
1449 April 16th, 2016 $1,583.03 CAD
1450 April 17th, 2016 $1,590.24 CAD
1451 April 18th, 2016 $1,586.22 CAD
1452 April 19th, 2016 $1,587.02 CAD
1453 April 20th, 2016 $1,582.66 CAD
1454 April 21st, 2016 $1,591.47 CAD
1455 April 22nd, 2016 $1,573.05 CAD
1456 April 23rd, 2016 $1,562.46 CAD
1457 April 24th, 2016 $1,562.89 CAD
1458 April 25th, 2016 $1,569.63 CAD
1459 April 26th, 2016 $1,567.35 CAD
1460 April 27th, 2016 $1,571.62 CAD
1461 April 28th, 2016 $1,585.56 CAD
1462 April 29th, 2016 $1,613.21 CAD
1463 April 30th, 2016 $1,623.48 CAD
1464 May 1st, 2016 $1,623.25 CAD
1465 May 2nd, 2016 $1,622.44 CAD
1466 May 3rd, 2016 $1,630.84 CAD
1467 May 4th, 2016 $1,641.67 CAD
1468 May 5th, 2016 $1,642.76 CAD
1469 May 6th, 2016 $1,659.67 CAD
1470 May 7th, 2016 $1,663.58 CAD
1471 May 8th, 2016 $1,664.07 CAD
1472 May 9th, 2016 $1,645.74 CAD
1473 May 10th, 2016 $1,637.98 CAD
1474 May 11th, 2016 $1,641.86 CAD
1475 May 12th, 2016 $1,630.74 CAD
1476 May 13th, 2016 $1,643.63 CAD
1477 May 14th, 2016 $1,648.04 CAD
1478 May 15th, 2016 $1,649.00 CAD
1479 May 16th, 2016 $1,650.21 CAD
1480 May 17th, 2016 $1,648.44 CAD
1481 May 18th, 2016 $1,645.62 CAD
1482 May 19th, 2016 $1,642.97 CAD
1483 May 20th, 2016 $1,644.65 CAD
1484 May 21st, 2016 $1,642.68 CAD
1485 May 22nd, 2016 $1,643.26 CAD
1486 May 23rd, 2016 $1,642.48 CAD
1487 May 24th, 2016 $1,622.51 CAD
1488 May 25th, 2016 $1,600.75 CAD
1489 May 26th, 2016 $1,588.61 CAD
1490 May 27th, 2016 $1,584.30 CAD
1491 May 28th, 2016 $1,581.34 CAD
1492 May 29th, 2016 $1,579.98 CAD
1493 May 30th, 2016 $1,576.88 CAD
1494 May 31st, 2016 $1,588.34 CAD
1495 June 1st, 2016 $1,588.61 CAD
1496 June 2nd, 2016 $1,588.60 CAD
1497 June 3rd, 2016 $1,601.09 CAD
1498 June 4th, 2016 $1,610.13 CAD
1499 June 5th, 2016 $1,611.10 CAD
1500 June 6th, 2016 $1,602.06 CAD
1501 June 7th, 2016 $1,588.58 CAD
1502 June 8th, 2016 $1,598.74 CAD
1503 June 9th, 2016 $1,610.39 CAD
1504 June 10th, 2016 $1,622.33 CAD
1505 June 11th, 2016 $1,628.43 CAD
1506 June 12th, 2016 $1,629.68 CAD
1507 June 13th, 2016 $1,642.82 CAD
1508 June 14th, 2016 $1,650.43 CAD
1509 June 15th, 2016 $1,662.52 CAD
1510 June 16th, 2016 $1,681.49 CAD
1511 June 17th, 2016 $1,666.69 CAD
1512 June 18th, 2016 $1,675.19 CAD
1513 June 19th, 2016 $1,668.98 CAD
1514 June 20th, 2016 $1,648.35 CAD
1515 June 21st, 2016 $1,630.53 CAD
1516 June 22nd, 2016 $1,621.23 CAD
1517 June 23rd, 2016 $1,622.03 CAD
1518 June 24th, 2016 $1,714.16 CAD
1519 June 25th, 2016 $1,711.71 CAD
1520 June 26th, 2016 $1,718.50 CAD
1521 June 27th, 2016 $1,731.16 CAD
1522 June 28th, 2016 $1,713.21 CAD
1523 June 29th, 2016 $1,714.06 CAD
1524 June 30th, 2016 $1,710.90 CAD
1525 July 1st, 2016 $1,729.28 CAD
1526 July 2nd, 2016 $1,734.36 CAD
1527 July 3rd, 2016 $1,734.45 CAD
1528 July 4th, 2016 $1,736.89 CAD
1529 July 5th, 2016 $1,753.48 CAD
1530 July 6th, 2016 $1,777.11 CAD
1531 July 7th, 2016 $1,766.12 CAD
1532 July 8th, 2016 $1,772.19 CAD
1533 July 9th, 2016 $1,781.92 CAD
1534 July 10th, 2016 $1,783.21 CAD
1535 July 11th, 2016 $1,778.44 CAD
1536 July 12th, 2016 $1,751.03 CAD
1537 July 13th, 2016 $1,745.40 CAD
1538 July 14th, 2016 $1,718.75 CAD
1539 July 15th, 2016 $1,723.80 CAD
1540 July 16th, 2016 $1,734.85 CAD
1541 July 17th, 2016 $1,729.75 CAD
1542 July 18th, 2016 $1,722.95 CAD
1543 July 19th, 2016 $1,735.01 CAD
1544 July 20th, 2016 $1,723.66 CAD
1545 July 21st, 2016 $1,732.33 CAD
1546 July 22nd, 2016 $1,738.82 CAD
1547 July 23rd, 2016 $1,736.17 CAD
1548 July 24th, 2016 $1,737.15 CAD
1549 July 25th, 2016 $1,738.84 CAD
1550 July 26th, 2016 $1,742.83 CAD
1551 July 27th, 2016 $1,752.41 CAD
1552 July 28th, 2016 $1,760.52 CAD
1553 July 29th, 2016 $1,759.83 CAD
1554 July 30th, 2016 $1,760.47 CAD
1555 July 31st, 2016 $1,760.63 CAD
1556 August 1st, 2016 $1,768.58 CAD
1557 August 2nd, 2016 $1,783.40 CAD
1558 August 3rd, 2016 $1,780.21 CAD
1559 August 4th, 2016 $1,772.49 CAD
1560 August 5th, 2016 $1,767.47 CAD
1561 August 6th, 2016 $1,761.91 CAD
1562 August 7th, 2016 $1,760.23 CAD
1563 August 8th, 2016 $1,757.88 CAD
1564 August 9th, 2016 $1,759.36 CAD
1565 August 10th, 2016 $1,761.26 CAD
1566 August 11th, 2016 $1,748.20 CAD
1567 August 12th, 2016 $1,737.10 CAD
1568 August 13th, 2016 $1,731.56 CAD
1569 August 14th, 2016 $1,732.85 CAD
1570 August 15th, 2016 $1,733.88 CAD
1571 August 16th, 2016 $1,734.24 CAD
1572 August 17th, 2016 $1,730.20 CAD
1573 August 18th, 2016 $1,725.68 CAD
1574 August 19th, 2016 $1,726.91 CAD
1575 August 20th, 2016 $1,724.60 CAD
1576 August 21st, 2016 $1,725.08 CAD
1577 August 22nd, 2016 $1,729.01 CAD
1578 August 23rd, 2016 $1,729.83 CAD
1579 August 24th, 2016 $1,720.04 CAD
1580 August 25th, 2016 $1,710.34 CAD
1581 August 26th, 2016 $1,714.48 CAD
1582 August 27th, 2016 $1,715.97 CAD
1583 August 28th, 2016 $1,716.16 CAD
1584 August 29th, 2016 $1,721.02 CAD
1585 August 30th, 2016 $1,721.29 CAD
1586 August 31st, 2016 $1,719.21 CAD
1587 September 1st, 2016 $1,718.70 CAD
1588 September 2nd, 2016 $1,720.57 CAD
1589 September 3rd, 2016 $1,721.82 CAD
1590 September 4th, 2016 $1,721.19 CAD
1591 September 5th, 2016 $1,716.50 CAD
1592 September 6th, 2016 $1,726.67 CAD
1593 September 7th, 2016 $1,734.41 CAD
1594 September 8th, 2016 $1,732.44 CAD
1595 September 9th, 2016 $1,733.07 CAD
1596 September 10th, 2016 $1,732.36 CAD
1597 September 11th, 2016 $1,733.10 CAD
1598 September 12th, 2016 $1,735.50 CAD
1599 September 13th, 2016 $1,738.95 CAD
1600 September 14th, 2016 $1,744.66 CAD
1601 September 15th, 2016 $1,736.64 CAD
1602 September 16th, 2016 $1,731.81 CAD
1603 September 17th, 2016 $1,731.57 CAD
1604 September 18th, 2016 $1,732.12 CAD
1605 September 19th, 2016 $1,734.48 CAD
1606 September 20th, 2016 $1,737.63 CAD
1607 September 21st, 2016 $1,745.07 CAD
1608 September 22nd, 2016 $1,743.92 CAD
1609 September 23rd, 2016 $1,756.32 CAD
1610 September 24th, 2016 $1,761.21 CAD
1611 September 25th, 2016 $1,761.21 CAD
1612 September 26th, 2016 $1,766.33 CAD
1613 September 27th, 2016 $1,758.12 CAD
1614 September 28th, 2016 $1,742.81 CAD
1615 September 29th, 2016 $1,734.86 CAD
1616 September 30th, 2016 $1,735.09 CAD
1617 October 1st, 2016 $1,728.43 CAD
1618 October 2nd, 2016 $1,728.11 CAD
1619 October 3rd, 2016 $1,722.93 CAD
1620 October 4th, 2016 $1,695.28 CAD
1621 October 5th, 2016 $1,675.05 CAD
1622 October 6th, 2016 $1,663.89 CAD
1623 October 7th, 2016 $1,667.37 CAD
1624 October 8th, 2016 $1,672.93 CAD
1625 October 9th, 2016 $1,671.25 CAD
1626 October 10th, 2016 $1,665.12 CAD
1627 October 11th, 2016 $1,662.17 CAD
1628 October 12th, 2016 $1,664.36 CAD
1629 October 13th, 2016 $1,665.06 CAD
1630 October 14th, 2016 $1,650.63 CAD
1631 October 15th, 2016 $1,645.10 CAD
1632 October 16th, 2016 $1,645.72 CAD
1633 October 17th, 2016 $1,649.91 CAD
1634 October 18th, 2016 $1,653.72 CAD
1635 October 19th, 2016 $1,663.61 CAD
1636 October 20th, 2016 $1,674.07 CAD
1637 October 21st, 2016 $1,684.27 CAD
1638 October 22nd, 2016 $1,688.64 CAD
1639 October 23rd, 2016 $1,688.97 CAD
1640 October 24th, 2016 $1,689.44 CAD
1641 October 25th, 2016 $1,697.23 CAD
1642 October 26th, 2016 $1,697.92 CAD
1643 October 27th, 2016 $1,700.03 CAD
1644 October 28th, 2016 $1,703.22 CAD
1645 October 29th, 2016 $1,706.89 CAD
1646 October 30th, 2016 $1,709.47 CAD
1647 October 31st, 2016 $1,710.26 CAD
1648 November 1st, 2016 $1,723.21 CAD
1649 November 2nd, 2016 $1,739.24 CAD
1650 November 3rd, 2016 $1,740.13 CAD
1651 November 4th, 2016 $1,747.01 CAD
1652 November 5th, 2016 $1,748.57 CAD
1653 November 6th, 2016 $1,742.96 CAD
1654 November 7th, 2016 $1,719.63 CAD
1655 November 8th, 2016 $1,715.55 CAD
1656 November 9th, 2016 $1,733.16 CAD
1657 November 10th, 2016 $1,710.08 CAD
1658 November 11th, 2016 $1,677.32 CAD
1659 November 12th, 2016 $1,663.77 CAD
1660 November 13th, 2016 $1,661.02 CAD
1661 November 14th, 2016 $1,657.55 CAD
1662 November 15th, 2016 $1,654.75 CAD
1663 November 16th, 2016 $1,649.80 CAD
1664 November 17th, 2016 $1,645.09 CAD
1665 November 18th, 2016 $1,634.22 CAD
1666 November 19th, 2016 $1,631.94 CAD
1667 November 20th, 2016 $1,631.91 CAD
1668 November 21st, 2016 $1,632.73 CAD
1669 November 22nd, 2016 $1,630.54 CAD
1670 November 23rd, 2016 $1,612.87 CAD
1671 November 24th, 2016 $1,598.91 CAD
1672 November 25th, 2016 $1,600.75 CAD
1673 November 26th, 2016 $1,600.99 CAD
1674 November 27th, 2016 $1,602.87 CAD
1675 November 28th, 2016 $1,601.95 CAD
1676 November 29th, 2016 $1,598.19 CAD
1677 November 30th, 2016 $1,582.08 CAD
1678 December 1st, 2016 $1,564.26 CAD
1679 December 2nd, 2016 $1,563.33 CAD
1680 December 3rd, 2016 $1,565.69 CAD
1681 December 4th, 2016 $1,567.10 CAD
1682 December 5th, 2016 $1,554.86 CAD
1683 December 6th, 2016 $1,555.09 CAD
1684 December 7th, 2016 $1,556.50 CAD
1685 December 8th, 2016 $1,549.00 CAD
1686 December 9th, 2016 $1,536.51 CAD
1687 December 10th, 2016 $1,529.65 CAD
1688 December 11th, 2016 $1,525.77 CAD
1689 December 12th, 2016 $1,523.86 CAD
1690 December 13th, 2016 $1,522.46 CAD
1691 December 14th, 2016 $1,522.71 CAD
1692 December 15th, 2016 $1,509.85 CAD
1693 December 16th, 2016 $1,514.62 CAD
1694 December 17th, 2016 $1,513.75 CAD
1695 December 18th, 2016 $1,515.13 CAD
1696 December 19th, 2016 $1,525.97 CAD
1697 December 20th, 2016 $1,517.50 CAD
1698 December 21st, 2016 $1,519.31 CAD
1699 December 22nd, 2016 $1,524.21 CAD
1700 December 23rd, 2016 $1,532.49 CAD
1701 December 24th, 2016 $1,535.18 CAD
1702 December 25th, 2016 $1,534.80 CAD
1703 December 26th, 2016 $1,533.26 CAD
1704 December 27th, 2016 $1,547.00 CAD
1705 December 28th, 2016 $1,550.17 CAD
1706 December 29th, 2016 $1,559.19 CAD
1707 December 30th, 2016 $1,554.89 CAD
1708 December 31st, 2016 $1,548.01 CAD
1709 January 1st, 2017 $1,548.14 CAD
1710 January 2nd, 2017 $1,548.91 CAD
1711 January 3rd, 2017 $1,554.22 CAD
1712 January 4th, 2017 $1,490.57 CAD
1713 January 5th, 2017 $1,562.93 CAD
1714 January 6th, 2017 $1,555.83 CAD
1715 January 7th, 2017 $1,553.07 CAD
1716 January 8th, 2017 $1,554.56 CAD
1717 January 9th, 2017 $1,563.26 CAD
1718 January 10th, 2017 $1,570.77 CAD
1719 January 11th, 2017 $1,572.65 CAD
1720 January 12th, 2017 $1,574.48 CAD
1721 January 13th, 2017 $1,572.24 CAD
1722 January 14th, 2017 $1,570.92 CAD
1723 January 15th, 2017 $1,574.11 CAD
1724 January 16th, 2017 $1,585.09 CAD
1725 January 17th, 2017 $1,587.84 CAD
1726 January 18th, 2017 $1,593.96 CAD
1727 January 19th, 2017 $1,601.74 CAD
1728 January 20th, 2017 $1,609.51 CAD
1729 January 21st, 2017 $1,613.86 CAD
1730 January 22nd, 2017 $1,614.80 CAD
1731 January 23rd, 2017 $1,614.09 CAD
1732 January 24th, 2017 $1,599.45 CAD
1733 January 25th, 2017 $1,573.79 CAD
1734 January 26th, 2017 $1,559.95 CAD
1735 January 27th, 2017 $1,560.25 CAD
1736 January 28th, 2017 $1,567.01 CAD
1737 January 29th, 2017 $1,567.33 CAD
1738 January 30th, 2017 $1,569.10 CAD
1739 January 31st, 2017 $1,578.47 CAD
1740 February 1st, 2017 $1,580.53 CAD
1741 February 2nd, 2017 $1,584.92 CAD
1742 February 3rd, 2017 $1,586.52 CAD
1743 February 4th, 2017 $1,590.27 CAD
1744 February 5th, 2017 $1,591.32 CAD
1745 February 6th, 2017 $1,612.01 CAD
1746 February 7th, 2017 $1,624.87 CAD
1747 February 8th, 2017 $1,631.56 CAD
1748 February 9th, 2017 $1,621.69 CAD
1749 February 10th, 2017 $1,612.76 CAD
1750 February 11th, 2017 $1,614.62 CAD
1751 February 12th, 2017 $1,614.44 CAD
1752 February 13th, 2017 $1,606.27 CAD
1753 February 14th, 2017 $1,605.54 CAD
1754 February 15th, 2017 $1,609.23 CAD
1755 February 16th, 2017 $1,617.87 CAD
1756 February 17th, 2017 $1,621.62 CAD
1757 February 18th, 2017 $1,617.83 CAD
1758 February 19th, 2017 $1,617.92 CAD
1759 February 20th, 2017 $1,621.58 CAD
1760 February 21st, 2017 $1,623.25 CAD
1761 February 22nd, 2017 $1,628.87 CAD
1762 February 23rd, 2017 $1,635.26 CAD
1763 February 24th, 2017 $1,646.41 CAD
1764 February 25th, 2017 $1,646.41 CAD
1765 February 26th, 2017 $1,647.26 CAD
1766 February 27th, 2017 $1,651.09 CAD
1767 February 28th, 2017 $1,658.46 CAD
1768 March 1st, 2017 $1,662.49 CAD
1769 March 2nd, 2017 $1,657.73 CAD
1770 March 3rd, 2017 $1,649.53 CAD
1771 March 4th, 2017 $1,652.32 CAD
1772 March 5th, 2017 $1,652.87 CAD
1773 March 6th, 2017 $1,647.94 CAD
1774 March 7th, 2017 $1,636.77 CAD
1775 March 8th, 2017 $1,630.90 CAD
1776 March 9th, 2017 $1,626.31 CAD
1777 March 10th, 2017 $1,620.13 CAD
1778 March 11th, 2017 $1,623.41 CAD
1779 March 12th, 2017 $1,623.47 CAD
1780 March 13th, 2017 $1,622.29 CAD
1781 March 14th, 2017 $1,620.84 CAD
1782 March 15th, 2017 $1,621.87 CAD
1783 March 16th, 2017 $1,634.71 CAD
1784 March 17th, 2017 $1,640.40 CAD
1785 March 18th, 2017 $1,642.10 CAD
1786 March 19th, 2017 $1,642.41 CAD
1787 March 20th, 2017 $1,646.92 CAD
1788 March 21st, 2017 $1,654.75 CAD
1789 March 22nd, 2017 $1,667.19 CAD
1790 March 23rd, 2017 $1,664.16 CAD
1791 March 24th, 2017 $1,666.91 CAD
1792 March 25th, 2017 $1,666.75 CAD
1793 March 26th, 2017 $1,668.32 CAD
1794 March 27th, 2017 $1,679.53 CAD
1795 March 28th, 2017 $1,677.99 CAD
1796 March 29th, 2017 $1,673.33 CAD
1797 March 30th, 2017 $1,662.75 CAD
1798 March 31st, 2017 $1,661.64 CAD
1799 April 1st, 2017 $1,664.83 CAD
1800 April 2nd, 2017 $1,664.61 CAD
1801 April 3rd, 2017 $1,673.61 CAD
1802 April 4th, 2017 $1,686.94 CAD
1803 April 5th, 2017 $1,682.54 CAD
1804 April 6th, 2017 $1,684.49 CAD
1805 April 7th, 2017 $1,689.33 CAD
1806 April 8th, 2017 $1,682.33 CAD
1807 April 9th, 2017 $1,682.46 CAD
1808 April 10th, 2017 $1,675.91 CAD
1809 April 11th, 2017 $1,690.46 CAD
1810 April 12th, 2017 $1,701.01 CAD
1811 April 13th, 2017 $1,710.23 CAD
1812 April 14th, 2017 $1,716.78 CAD
1813 April 15th, 2017 $1,717.20 CAD
1814 April 16th, 2017 $1,718.21 CAD
1815 April 17th, 2017 $1,713.62 CAD
1816 April 18th, 2017 $1,722.08 CAD
1817 April 19th, 2017 $1,725.19 CAD
1818 April 20th, 2017 $1,727.08 CAD
1819 April 21st, 2017 $1,732.57 CAD
1820 April 22nd, 2017 $1,734.79 CAD
1821 April 23rd, 2017 $1,730.60 CAD
1822 April 24th, 2017 $1,720.36 CAD
1823 April 25th, 2017 $1,721.33 CAD
1824 April 26th, 2017 $1,721.48 CAD
1825 April 27th, 2017 $1,722.16 CAD


Custom Gold Price Dates

Please select a from and to date to see a custom gold pricing chart:

Talk to a Gold RRSP/TFSA Specialist Now

If you're ready to move forward with a precious metal RRSP investment, fill out this quick form and a Precious Metal RRSP/TFSA Specialist will get in touch with you within hours to discuss your investment, explain the process and the rules/procedures. (Business Days Only).

Your Name (required)

Your Email (required)

Your Phone (required)

How much are you planning to invest

Leave a comment

Your email address will not be published.