News Ticker

Live Gold Spot Price in Canada (in $CAD)

On this page you will find dynamic charts and tables showing the price of gold (in Canadian dollars) over various periods of time. At the bottom of this page, you can generate a custom gold price chart based on your own timeframe.

Gold Price 24 hours

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (24 hours)

# Date/Time Price
1 2100 $1,609.05 CAD
2 0000 $1,609.15 CAD
3 0200 $1,609.24 CAD
4 0400 $1,608.59 CAD
5 0600 $1,607.07 CAD
6 0800 $1,608.51 CAD
7 1000 $1,610.84 CAD
8 1200 $1,604.91 CAD
9 1400 $1,609.15 CAD
10 1600 $1,613.40 CAD
11 1800 $1,611.65 CAD
12 2000 $1,612.13 CAD

Detailed Gold Price Table (24 hours)

# Date/Time Price
1 Sep-18/2100 $1,609.05 CAD
2 Sep-18/2200 $1,609.79 CAD
3 Sep-18/2300 $1,611.31 CAD
4 Sep-19/0000 $1,609.15 CAD
5 Sep-19/0100 $1,609.52 CAD
6 Sep-19/0200 $1,609.24 CAD
7 Sep-19/0300 $1,610.26 CAD
8 Sep-19/0400 $1,608.59 CAD
9 Sep-19/0500 $1,605.72 CAD
10 Sep-19/0600 $1,607.07 CAD
11 Sep-19/0700 $1,608.89 CAD
12 Sep-19/0800 $1,608.51 CAD
13 Sep-19/0900 $1,610.74 CAD
14 Sep-19/1000 $1,610.84 CAD
15 Sep-19/1100 $1,607.11 CAD
16 Sep-19/1200 $1,604.91 CAD
17 Sep-19/1300 $1,607.02 CAD
18 Sep-19/1400 $1,609.15 CAD
19 Sep-19/1500 $1,610.29 CAD
20 Sep-19/1600 $1,613.40 CAD
21 Sep-19/1700 $1,612.69 CAD
22 Sep-19/1800 $1,611.65 CAD
23 Sep-19/1900 $1,612.44 CAD
24 Sep-19/2000 $1,612.13 CAD


Gold Price 15 days

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (15 days)

# Date/Time Price
1 Sep-05 $1,656.34 CAD
2 Sep-07 $1,634.90 CAD
3 Sep-09 $1,638.19 CAD
4 Sep-11 $1,615.71 CAD
5 Sep-13 $1,615.45 CAD
6 Sep-15 $1,612.61 CAD
7 Sep-17 $1,609.48 CAD
8 Sep-19 $1,609.49 CAD

Detailed Gold Price Table (15 days)

# Date/Time Price
1 September 5th, 2017 $1,656.34 CAD
2 September 6th, 2017 $1,644.84 CAD
3 September 7th, 2017 $1,634.90 CAD
4 September 8th, 2017 $1,637.46 CAD
5 September 9th, 2017 $1,638.19 CAD
6 September 10th, 2017 $1,635.00 CAD
7 September 11th, 2017 $1,615.71 CAD
8 September 12th, 2017 $1,615.46 CAD
9 September 13th, 2017 $1,615.45 CAD
10 September 14th, 2017 $1,617.49 CAD
11 September 15th, 2017 $1,612.61 CAD
12 September 16th, 2017 $1,610.14 CAD
13 September 17th, 2017 $1,609.48 CAD
14 September 18th, 2017 $1,605.63 CAD
15 September 19th, 2017 $1,609.49 CAD


Gold Price 3 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (3 months)

# Date/Time Price
1 Jul-16 $1,566.86 CAD
2 Aug-01 $1,592.98 CAD
3 Aug-13 $1,626.11 CAD
4 Aug-27 $1,637.74 CAD
5 Sep-03 $1,644.95 CAD
6 Sep-17 $1,608.15 CAD

Detailed Gold Price Table (3 months)

# Date/Time Price
1 June 22nd, 2017 $1,660.98 CAD
2 June 23rd, 2017 $1,666.00 CAD
3 June 24th, 2017 $1,669.01 CAD
4 June 25th, 2017 $1,668.41 CAD
5 June 26th, 2017 $1,650.95 CAD
6 June 27th, 2017 $1,649.98 CAD
7 June 28th, 2017 $1,636.81 CAD
8 June 29th, 2017 $1,622.61 CAD
9 June 30th, 2017 $1,613.64 CAD
10 July 1st, 2017 $1,610.89 CAD
11 July 2nd, 2017 $1,610.84 CAD
12 July 3rd, 2017 $1,595.78 CAD
13 July 4th, 2017 $1,588.02 CAD
14 July 5th, 2017 $1,588.45 CAD
15 July 6th, 2017 $1,587.74 CAD
16 July 7th, 2017 $1,571.61 CAD
17 July 8th, 2017 $1,563.01 CAD
18 July 9th, 2017 $1,563.06 CAD
19 July 10th, 2017 $1,563.41 CAD
20 July 11th, 2017 $1,569.58 CAD
21 July 12th, 2017 $1,565.30 CAD
22 July 13th, 2017 $1,554.63 CAD
23 July 14th, 2017 $1,555.38 CAD
24 July 15th, 2017 $1,554.47 CAD
25 July 16th, 2017 $1,555.61 CAD
26 July 17th, 2017 $1,564.27 CAD
27 July 18th, 2017 $1,568.08 CAD
28 July 19th, 2017 $1,565.90 CAD
29 July 20th, 2017 $1,566.33 CAD
30 July 21st, 2017 $1,573.10 CAD
31 July 22nd, 2017 $1,574.70 CAD
32 July 23rd, 2017 $1,574.77 CAD
33 July 24th, 2017 $1,572.21 CAD
34 July 25th, 2017 $1,566.32 CAD
35 July 26th, 2017 $1,565.70 CAD
36 July 27th, 2017 $1,577.82 CAD
37 July 28th, 2017 $1,579.85 CAD
38 July 29th, 2017 $1,579.62 CAD
39 July 30th, 2017 $1,580.65 CAD
40 July 31st, 2017 $1,584.00 CAD
41 August 1st, 2017 $1,589.68 CAD
42 August 2nd, 2017 $1,593.30 CAD
43 August 3rd, 2017 $1,595.13 CAD
44 August 4th, 2017 $1,593.93 CAD
45 August 5th, 2017 $1,592.87 CAD
46 August 6th, 2017 $1,592.49 CAD
47 August 7th, 2017 $1,595.82 CAD
48 August 8th, 2017 $1,599.53 CAD
49 August 9th, 2017 $1,616.86 CAD
50 August 10th, 2017 $1,634.68 CAD
51 August 11th, 2017 $1,636.42 CAD
52 August 12th, 2017 $1,634.78 CAD
53 August 13th, 2017 $1,634.73 CAD
54 August 14th, 2017 $1,630.30 CAD
55 August 15th, 2017 $1,624.27 CAD
56 August 16th, 2017 $1,621.44 CAD
57 August 17th, 2017 $1,628.99 CAD
58 August 18th, 2017 $1,626.33 CAD
59 August 19th, 2017 $1,616.70 CAD
60 August 20th, 2017 $1,617.00 CAD
61 August 21st, 2017 $1,622.88 CAD
62 August 22nd, 2017 $1,616.90 CAD
63 August 23rd, 2017 $1,619.84 CAD
64 August 24th, 2017 $1,613.48 CAD
65 August 25th, 2017 $1,611.84 CAD
66 August 26th, 2017 $1,611.67 CAD
67 August 27th, 2017 $1,612.52 CAD
68 August 28th, 2017 $1,632.11 CAD
69 August 29th, 2017 $1,646.02 CAD
70 August 30th, 2017 $1,648.02 CAD
71 August 31st, 2017 $1,650.06 CAD
72 September 1st, 2017 $1,643.36 CAD
73 September 2nd, 2017 $1,643.02 CAD
74 September 3rd, 2017 $1,646.21 CAD
75 September 4th, 2017 $1,657.64 CAD
76 September 5th, 2017 $1,656.34 CAD
77 September 6th, 2017 $1,644.84 CAD
78 September 7th, 2017 $1,634.90 CAD
79 September 8th, 2017 $1,637.46 CAD
80 September 9th, 2017 $1,638.19 CAD
81 September 10th, 2017 $1,635.00 CAD
82 September 11th, 2017 $1,615.71 CAD
83 September 12th, 2017 $1,615.46 CAD
84 September 13th, 2017 $1,615.45 CAD
85 September 14th, 2017 $1,617.49 CAD
86 September 15th, 2017 $1,612.61 CAD
87 September 16th, 2017 $1,610.14 CAD
88 September 17th, 2017 $1,609.48 CAD
89 September 18th, 2017 $1,605.63 CAD
90 September 19th, 2017 $1,609.49 CAD


Gold Price 12 months

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (1 year)

# Date/Time Price
1 2016-Nov $1,596.42 CAD
2 2017-Jan $1,568.41 CAD
3 2017-Feb $1,631.39 CAD
4 2017-Apr $1,664.83 CAD
5 2017-May $1,680.33 CAD
6 2017-Jun $1,659.62 CAD
7 2017-Jul $1,582.33 CAD
8 2017-Sep $1,644.95 CAD

Detailed Gold Price Table (1 year)

# Date/Time Price
1 September 20th, 2016 $1,737.63 CAD
2 September 21st, 2016 $1,745.07 CAD
3 September 22nd, 2016 $1,743.92 CAD
4 September 23rd, 2016 $1,756.32 CAD
5 September 24th, 2016 $1,761.21 CAD
6 September 25th, 2016 $1,761.21 CAD
7 September 26th, 2016 $1,766.33 CAD
8 September 27th, 2016 $1,758.12 CAD
9 September 28th, 2016 $1,742.81 CAD
10 September 29th, 2016 $1,734.86 CAD
11 September 30th, 2016 $1,735.09 CAD
12 October 1st, 2016 $1,728.43 CAD
13 October 2nd, 2016 $1,728.11 CAD
14 October 3rd, 2016 $1,722.93 CAD
15 October 4th, 2016 $1,695.28 CAD
16 October 5th, 2016 $1,675.05 CAD
17 October 6th, 2016 $1,663.89 CAD
18 October 7th, 2016 $1,667.37 CAD
19 October 8th, 2016 $1,672.93 CAD
20 October 9th, 2016 $1,671.25 CAD
21 October 10th, 2016 $1,665.12 CAD
22 October 11th, 2016 $1,662.17 CAD
23 October 12th, 2016 $1,664.36 CAD
24 October 13th, 2016 $1,665.06 CAD
25 October 14th, 2016 $1,650.63 CAD
26 October 15th, 2016 $1,645.10 CAD
27 October 16th, 2016 $1,645.72 CAD
28 October 17th, 2016 $1,649.91 CAD
29 October 18th, 2016 $1,653.72 CAD
30 October 19th, 2016 $1,663.61 CAD
31 October 20th, 2016 $1,674.07 CAD
32 October 21st, 2016 $1,684.27 CAD
33 October 22nd, 2016 $1,688.64 CAD
34 October 23rd, 2016 $1,688.97 CAD
35 October 24th, 2016 $1,689.44 CAD
36 October 25th, 2016 $1,697.23 CAD
37 October 26th, 2016 $1,697.92 CAD
38 October 27th, 2016 $1,700.03 CAD
39 October 28th, 2016 $1,703.22 CAD
40 October 29th, 2016 $1,706.89 CAD
41 October 30th, 2016 $1,709.47 CAD
42 October 31st, 2016 $1,710.26 CAD
43 November 1st, 2016 $1,723.21 CAD
44 November 2nd, 2016 $1,739.24 CAD
45 November 3rd, 2016 $1,740.13 CAD
46 November 4th, 2016 $1,747.01 CAD
47 November 5th, 2016 $1,748.57 CAD
48 November 6th, 2016 $1,742.96 CAD
49 November 7th, 2016 $1,719.63 CAD
50 November 8th, 2016 $1,715.55 CAD
51 November 9th, 2016 $1,733.16 CAD
52 November 10th, 2016 $1,710.08 CAD
53 November 11th, 2016 $1,677.32 CAD
54 November 12th, 2016 $1,663.77 CAD
55 November 13th, 2016 $1,661.02 CAD
56 November 14th, 2016 $1,657.55 CAD
57 November 15th, 2016 $1,654.75 CAD
58 November 16th, 2016 $1,649.80 CAD
59 November 17th, 2016 $1,645.09 CAD
60 November 18th, 2016 $1,634.22 CAD
61 November 19th, 2016 $1,631.94 CAD
62 November 20th, 2016 $1,631.91 CAD
63 November 21st, 2016 $1,632.73 CAD
64 November 22nd, 2016 $1,630.54 CAD
65 November 23rd, 2016 $1,612.87 CAD
66 November 24th, 2016 $1,598.91 CAD
67 November 25th, 2016 $1,600.75 CAD
68 November 26th, 2016 $1,600.99 CAD
69 November 27th, 2016 $1,602.87 CAD
70 November 28th, 2016 $1,601.95 CAD
71 November 29th, 2016 $1,598.19 CAD
72 November 30th, 2016 $1,582.08 CAD
73 December 1st, 2016 $1,564.26 CAD
74 December 2nd, 2016 $1,563.33 CAD
75 December 3rd, 2016 $1,565.69 CAD
76 December 4th, 2016 $1,567.10 CAD
77 December 5th, 2016 $1,554.86 CAD
78 December 6th, 2016 $1,555.09 CAD
79 December 7th, 2016 $1,556.50 CAD
80 December 8th, 2016 $1,549.00 CAD
81 December 9th, 2016 $1,536.51 CAD
82 December 10th, 2016 $1,529.65 CAD
83 December 11th, 2016 $1,525.77 CAD
84 December 12th, 2016 $1,523.86 CAD
85 December 13th, 2016 $1,522.46 CAD
86 December 14th, 2016 $1,522.71 CAD
87 December 15th, 2016 $1,509.85 CAD
88 December 16th, 2016 $1,514.62 CAD
89 December 17th, 2016 $1,513.75 CAD
90 December 18th, 2016 $1,515.13 CAD
91 December 19th, 2016 $1,525.97 CAD
92 December 20th, 2016 $1,517.50 CAD
93 December 21st, 2016 $1,519.31 CAD
94 December 22nd, 2016 $1,524.21 CAD
95 December 23rd, 2016 $1,532.49 CAD
96 December 24th, 2016 $1,535.18 CAD
97 December 25th, 2016 $1,534.80 CAD
98 December 26th, 2016 $1,533.26 CAD
99 December 27th, 2016 $1,547.00 CAD
100 December 28th, 2016 $1,550.17 CAD
101 December 29th, 2016 $1,559.19 CAD
102 December 30th, 2016 $1,554.89 CAD
103 December 31st, 2016 $1,548.01 CAD
104 January 1st, 2017 $1,548.14 CAD
105 January 2nd, 2017 $1,548.91 CAD
106 January 3rd, 2017 $1,554.22 CAD
107 January 4th, 2017 $1,490.57 CAD
108 January 5th, 2017 $1,562.93 CAD
109 January 6th, 2017 $1,555.83 CAD
110 January 7th, 2017 $1,553.07 CAD
111 January 8th, 2017 $1,554.56 CAD
112 January 9th, 2017 $1,563.26 CAD
113 January 10th, 2017 $1,570.77 CAD
114 January 11th, 2017 $1,572.65 CAD
115 January 12th, 2017 $1,574.48 CAD
116 January 13th, 2017 $1,572.24 CAD
117 January 14th, 2017 $1,570.92 CAD
118 January 15th, 2017 $1,574.11 CAD
119 January 16th, 2017 $1,585.09 CAD
120 January 17th, 2017 $1,587.84 CAD
121 January 18th, 2017 $1,593.96 CAD
122 January 19th, 2017 $1,601.74 CAD
123 January 20th, 2017 $1,609.51 CAD
124 January 21st, 2017 $1,613.86 CAD
125 January 22nd, 2017 $1,614.80 CAD
126 January 23rd, 2017 $1,614.09 CAD
127 January 24th, 2017 $1,599.45 CAD
128 January 25th, 2017 $1,573.79 CAD
129 January 26th, 2017 $1,559.95 CAD
130 January 27th, 2017 $1,560.25 CAD
131 January 28th, 2017 $1,567.01 CAD
132 January 29th, 2017 $1,567.33 CAD
133 January 30th, 2017 $1,569.10 CAD
134 January 31st, 2017 $1,578.47 CAD
135 February 1st, 2017 $1,580.53 CAD
136 February 2nd, 2017 $1,584.92 CAD
137 February 3rd, 2017 $1,586.52 CAD
138 February 4th, 2017 $1,590.27 CAD
139 February 5th, 2017 $1,591.32 CAD
140 February 6th, 2017 $1,612.01 CAD
141 February 7th, 2017 $1,624.87 CAD
142 February 8th, 2017 $1,631.56 CAD
143 February 9th, 2017 $1,621.69 CAD
144 February 10th, 2017 $1,612.76 CAD
145 February 11th, 2017 $1,614.62 CAD
146 February 12th, 2017 $1,614.44 CAD
147 February 13th, 2017 $1,606.27 CAD
148 February 14th, 2017 $1,605.54 CAD
149 February 15th, 2017 $1,609.23 CAD
150 February 16th, 2017 $1,617.87 CAD
151 February 17th, 2017 $1,621.62 CAD
152 February 18th, 2017 $1,617.83 CAD
153 February 19th, 2017 $1,617.92 CAD
154 February 20th, 2017 $1,621.58 CAD
155 February 21st, 2017 $1,623.25 CAD
156 February 22nd, 2017 $1,628.87 CAD
157 February 23rd, 2017 $1,635.26 CAD
158 February 24th, 2017 $1,646.41 CAD
159 February 25th, 2017 $1,646.41 CAD
160 February 26th, 2017 $1,647.26 CAD
161 February 27th, 2017 $1,651.09 CAD
162 February 28th, 2017 $1,658.46 CAD
163 March 1st, 2017 $1,662.49 CAD
164 March 2nd, 2017 $1,657.73 CAD
165 March 3rd, 2017 $1,649.53 CAD
166 March 4th, 2017 $1,652.32 CAD
167 March 5th, 2017 $1,652.87 CAD
168 March 6th, 2017 $1,647.94 CAD
169 March 7th, 2017 $1,636.77 CAD
170 March 8th, 2017 $1,630.90 CAD
171 March 9th, 2017 $1,626.31 CAD
172 March 10th, 2017 $1,620.13 CAD
173 March 11th, 2017 $1,623.41 CAD
174 March 12th, 2017 $1,623.47 CAD
175 March 13th, 2017 $1,622.29 CAD
176 March 14th, 2017 $1,620.84 CAD
177 March 15th, 2017 $1,621.87 CAD
178 March 16th, 2017 $1,634.71 CAD
179 March 17th, 2017 $1,640.40 CAD
180 March 18th, 2017 $1,642.10 CAD
181 March 19th, 2017 $1,642.41 CAD
182 March 20th, 2017 $1,646.92 CAD
183 March 21st, 2017 $1,654.75 CAD
184 March 22nd, 2017 $1,667.19 CAD
185 March 23rd, 2017 $1,664.16 CAD
186 March 24th, 2017 $1,666.91 CAD
187 March 25th, 2017 $1,666.75 CAD
188 March 26th, 2017 $1,668.32 CAD
189 March 27th, 2017 $1,679.53 CAD
190 March 28th, 2017 $1,677.99 CAD
191 March 29th, 2017 $1,673.33 CAD
192 March 30th, 2017 $1,662.75 CAD
193 March 31st, 2017 $1,661.64 CAD
194 April 1st, 2017 $1,664.83 CAD
195 April 2nd, 2017 $1,664.61 CAD
196 April 3rd, 2017 $1,673.61 CAD
197 April 4th, 2017 $1,686.94 CAD
198 April 5th, 2017 $1,682.54 CAD
199 April 6th, 2017 $1,684.49 CAD
200 April 7th, 2017 $1,689.33 CAD
201 April 8th, 2017 $1,682.33 CAD
202 April 9th, 2017 $1,682.46 CAD
203 April 10th, 2017 $1,675.91 CAD
204 April 11th, 2017 $1,690.46 CAD
205 April 12th, 2017 $1,701.01 CAD
206 April 13th, 2017 $1,710.23 CAD
207 April 14th, 2017 $1,716.78 CAD
208 April 15th, 2017 $1,717.20 CAD
209 April 16th, 2017 $1,718.21 CAD
210 April 17th, 2017 $1,713.62 CAD
211 April 18th, 2017 $1,722.08 CAD
212 April 19th, 2017 $1,725.19 CAD
213 April 20th, 2017 $1,727.08 CAD
214 April 21st, 2017 $1,732.57 CAD
215 April 22nd, 2017 $1,734.79 CAD
216 April 23rd, 2017 $1,730.60 CAD
217 April 24th, 2017 $1,720.36 CAD
218 April 25th, 2017 $1,721.33 CAD
219 April 26th, 2017 $1,721.48 CAD
220 April 27th, 2017 $1,722.57 CAD
221 April 28th, 2017 $1,731.56 CAD
222 April 29th, 2017 $1,732.61 CAD
223 April 30th, 2017 $1,732.21 CAD
224 May 1st, 2017 $1,723.16 CAD
225 May 2nd, 2017 $1,722.14 CAD
226 May 3rd, 2017 $1,712.88 CAD
227 May 4th, 2017 $1,692.74 CAD
228 May 5th, 2017 $1,687.67 CAD
229 May 6th, 2017 $1,677.23 CAD
230 May 7th, 2017 $1,678.78 CAD
231 May 8th, 2017 $1,683.79 CAD
232 May 9th, 2017 $1,676.76 CAD
233 May 10th, 2017 $1,673.31 CAD
234 May 11th, 2017 $1,678.78 CAD
235 May 12th, 2017 $1,685.50 CAD
236 May 13th, 2017 $1,685.35 CAD
237 May 14th, 2017 $1,685.37 CAD
238 May 15th, 2017 $1,681.47 CAD
239 May 16th, 2017 $1,685.43 CAD
240 May 17th, 2017 $1,707.96 CAD
241 May 18th, 2017 $1,708.81 CAD
242 May 19th, 2017 $1,699.02 CAD
243 May 20th, 2017 $1,697.53 CAD
244 May 21st, 2017 $1,697.86 CAD
245 May 22nd, 2017 $1,701.53 CAD
246 May 23rd, 2017 $1,697.42 CAD
247 May 24th, 2017 $1,689.79 CAD
248 May 25th, 2017 $1,691.97 CAD
249 May 26th, 2017 $1,704.02 CAD
250 May 27th, 2017 $1,705.09 CAD
251 May 28th, 2017 $1,705.45 CAD
252 May 29th, 2017 $1,706.78 CAD
253 May 30th, 2017 $1,702.60 CAD
254 May 31st, 2017 $1,709.37 CAD
255 June 1st, 2017 $1,710.04 CAD
256 June 2nd, 2017 $1,719.52 CAD
257 June 3rd, 2017 $1,725.97 CAD
258 June 4th, 2017 $1,726.73 CAD
259 June 5th, 2017 $1,727.38 CAD
260 June 6th, 2017 $1,739.47 CAD
261 June 7th, 2017 $1,739.49 CAD
262 June 8th, 2017 $1,730.36 CAD
263 June 9th, 2017 $1,712.34 CAD
264 June 10th, 2017 $1,707.32 CAD
265 June 11th, 2017 $1,706.91 CAD
266 June 12th, 2017 $1,696.96 CAD
267 June 13th, 2017 $1,677.67 CAD
268 June 14th, 2017 $1,677.95 CAD
269 June 15th, 2017 $1,667.87 CAD
270 June 16th, 2017 $1,661.11 CAD
271 June 17th, 2017 $1,657.59 CAD
272 June 18th, 2017 $1,657.83 CAD
273 June 19th, 2017 $1,651.24 CAD
274 June 20th, 2017 $1,651.56 CAD
275 June 21st, 2017 $1,660.70 CAD
276 June 22nd, 2017 $1,660.98 CAD
277 June 23rd, 2017 $1,666.00 CAD
278 June 24th, 2017 $1,669.01 CAD
279 June 25th, 2017 $1,668.41 CAD
280 June 26th, 2017 $1,650.95 CAD
281 June 27th, 2017 $1,649.98 CAD
282 June 28th, 2017 $1,636.81 CAD
283 June 29th, 2017 $1,622.61 CAD
284 June 30th, 2017 $1,613.64 CAD
285 July 1st, 2017 $1,610.89 CAD
286 July 2nd, 2017 $1,610.84 CAD
287 July 3rd, 2017 $1,595.78 CAD
288 July 4th, 2017 $1,588.02 CAD
289 July 5th, 2017 $1,588.45 CAD
290 July 6th, 2017 $1,587.74 CAD
291 July 7th, 2017 $1,571.61 CAD
292 July 8th, 2017 $1,563.01 CAD
293 July 9th, 2017 $1,563.06 CAD
294 July 10th, 2017 $1,563.41 CAD
295 July 11th, 2017 $1,569.58 CAD
296 July 12th, 2017 $1,565.30 CAD
297 July 13th, 2017 $1,554.63 CAD
298 July 14th, 2017 $1,555.38 CAD
299 July 15th, 2017 $1,554.47 CAD
300 July 16th, 2017 $1,555.61 CAD
301 July 17th, 2017 $1,564.27 CAD
302 July 18th, 2017 $1,568.08 CAD
303 July 19th, 2017 $1,565.90 CAD
304 July 20th, 2017 $1,566.33 CAD
305 July 21st, 2017 $1,573.10 CAD
306 July 22nd, 2017 $1,574.70 CAD
307 July 23rd, 2017 $1,574.77 CAD
308 July 24th, 2017 $1,572.21 CAD
309 July 25th, 2017 $1,566.32 CAD
310 July 26th, 2017 $1,565.70 CAD
311 July 27th, 2017 $1,577.82 CAD
312 July 28th, 2017 $1,579.85 CAD
313 July 29th, 2017 $1,579.62 CAD
314 July 30th, 2017 $1,580.65 CAD
315 July 31st, 2017 $1,584.00 CAD
316 August 1st, 2017 $1,589.68 CAD
317 August 2nd, 2017 $1,593.30 CAD
318 August 3rd, 2017 $1,595.13 CAD
319 August 4th, 2017 $1,593.93 CAD
320 August 5th, 2017 $1,592.87 CAD
321 August 6th, 2017 $1,592.49 CAD
322 August 7th, 2017 $1,595.82 CAD
323 August 8th, 2017 $1,599.53 CAD
324 August 9th, 2017 $1,616.86 CAD
325 August 10th, 2017 $1,634.68 CAD
326 August 11th, 2017 $1,636.42 CAD
327 August 12th, 2017 $1,634.78 CAD
328 August 13th, 2017 $1,634.73 CAD
329 August 14th, 2017 $1,630.30 CAD
330 August 15th, 2017 $1,624.27 CAD
331 August 16th, 2017 $1,621.44 CAD
332 August 17th, 2017 $1,628.99 CAD
333 August 18th, 2017 $1,626.33 CAD
334 August 19th, 2017 $1,616.70 CAD
335 August 20th, 2017 $1,617.00 CAD
336 August 21st, 2017 $1,622.88 CAD
337 August 22nd, 2017 $1,616.90 CAD
338 August 23rd, 2017 $1,619.84 CAD
339 August 24th, 2017 $1,613.48 CAD
340 August 25th, 2017 $1,611.84 CAD
341 August 26th, 2017 $1,611.67 CAD
342 August 27th, 2017 $1,612.52 CAD
343 August 28th, 2017 $1,632.11 CAD
344 August 29th, 2017 $1,646.02 CAD
345 August 30th, 2017 $1,648.02 CAD
346 August 31st, 2017 $1,650.06 CAD
347 September 1st, 2017 $1,643.36 CAD
348 September 2nd, 2017 $1,643.02 CAD
349 September 3rd, 2017 $1,646.21 CAD
350 September 4th, 2017 $1,657.64 CAD
351 September 5th, 2017 $1,656.34 CAD
352 September 6th, 2017 $1,644.84 CAD
353 September 7th, 2017 $1,634.90 CAD
354 September 8th, 2017 $1,637.46 CAD
355 September 9th, 2017 $1,638.19 CAD
356 September 10th, 2017 $1,635.00 CAD
357 September 11th, 2017 $1,615.71 CAD
358 September 12th, 2017 $1,615.46 CAD
359 September 13th, 2017 $1,615.45 CAD
360 September 14th, 2017 $1,617.49 CAD
361 September 15th, 2017 $1,612.61 CAD
362 September 16th, 2017 $1,610.14 CAD
363 September 17th, 2017 $1,609.48 CAD
364 September 18th, 2017 $1,605.63 CAD
365 September 19th, 2017 $1,609.49 CAD


Gold Price 5 years

Copy/Paste the above code on your site to display this chart. Hint: you can change the color and width of the chart directly by changing their respective values inside the code. See this screenshot for details

Summarized Gold Price Table (5 years)

# Date/Time Price
1 2013-Jul $1,371.29 CAD
2 2013-Sep $1,454.86 CAD
3 2013-Oct $1,340.86 CAD
4 2013-Nov $1,320.57 CAD
5 2014-Jan $1,339.57 CAD
6 2014-Feb $1,462.71 CAD
7 2014-Mar $1,414.00 CAD
8 2014-May $1,409.57 CAD
9 2014-Jun $1,407.86 CAD
10 2014-Aug $1,412.00 CAD
11 2014-Sep $1,368.71 CAD
12 2014-Oct $1,389.86 CAD
13 2014-Nov $1,334.10 CAD
14 2015-Jan $1,438.05 CAD
15 2015-Feb $1,510.51 CAD
16 2015-Apr $1,514.57 CAD
17 2015-May $1,480.97 CAD
18 2015-Jun $1,462.07 CAD
19 2015-Aug $1,432.06 CAD
20 2015-Sep $1,487.98 CAD
21 2015-Oct $1,524.43 CAD
22 2015-Dec $1,462.15 CAD
23 2016-Jan $1,577.94 CAD
24 2016-Feb $1,663.96 CAD
25 2016-Apr $1,607.86 CAD
26 2016-May $1,609.04 CAD
27 2016-Jul $1,731.82 CAD
28 2016-Aug $1,750.80 CAD
29 2016-Sep $1,745.13 CAD
30 2016-Oct $1,709.85 CAD
31 2016-Dec $1,551.25 CAD
32 2017-Jan $1,584.19 CAD
33 2017-Mar $1,655.52 CAD
34 2017-Apr $1,699.15 CAD
35 2017-May $1,698.24 CAD
36 2017-Jul $1,610.89 CAD
37 2017-Aug $1,615.68 CAD
38 2017-Sep $1,608.15 CAD

Detailed Gold Price Table (5 years)

# Date/Time Price
1 September 21st, 2012 $1,731.00 CAD
2 September 22nd, 2012 $1,731.00 CAD
3 September 23rd, 2012 $1,725.00 CAD
4 September 24th, 2012 $1,725.00 CAD
5 September 25th, 2012 $1,726.00 CAD
6 September 26th, 2012 $1,742.00 CAD
7 September 27th, 2012 $1,741.00 CAD
8 September 28th, 2012 $1,741.00 CAD
9 September 29th, 2012 $1,741.00 CAD
10 September 30th, 2012 $1,743.00 CAD
11 October 1st, 2012 $1,745.00 CAD
12 October 2nd, 2012 $1,755.00 CAD
13 October 3rd, 2012 $1,754.00 CAD
14 October 4th, 2012 $1,741.00 CAD
15 October 5th, 2012 $1,741.00 CAD
16 October 6th, 2012 $1,741.00 CAD
17 October 7th, 2012 $1,734.00 CAD
18 October 8th, 2012 $1,724.00 CAD
19 October 9th, 2012 $1,730.00 CAD
20 October 10th, 2012 $1,728.00 CAD
21 October 11th, 2012 $1,717.00 CAD
22 October 12th, 2012 $1,717.00 CAD
23 October 13th, 2012 $1,717.00 CAD
24 October 14th, 2012 $1,703.00 CAD
25 October 15th, 2012 $1,723.00 CAD
26 October 16th, 2012 $1,710.00 CAD
27 October 17th, 2012 $1,715.00 CAD
28 October 18th, 2012 $1,709.00 CAD
29 October 19th, 2012 $1,709.00 CAD
30 October 20th, 2012 $1,709.00 CAD
31 October 21st, 2012 $1,715.00 CAD
32 October 22nd, 2012 $1,693.00 CAD
33 October 23rd, 2012 $1,690.00 CAD
34 October 24th, 2012 $1,700.00 CAD
35 October 25th, 2012 $1,705.00 CAD
36 October 26th, 2012 $1,705.00 CAD
37 October 27th, 2012 $1,705.00 CAD
38 October 28th, 2012 $1,710.00 CAD
39 October 29th, 2012 $1,708.00 CAD
40 October 30th, 2012 $1,719.00 CAD
41 October 31st, 2012 $1,708.00 CAD
42 November 1st, 2012 $1,670.00 CAD
43 November 2nd, 2012 $1,670.00 CAD
44 November 3rd, 2012 $1,670.00 CAD
45 November 4th, 2012 $1,678.00 CAD
46 November 5th, 2012 $1,701.00 CAD
47 November 6th, 2012 $1,710.00 CAD
48 November 7th, 2012 $1,730.00 CAD
49 November 8th, 2012 $1,733.00 CAD
50 November 9th, 2012 $1,733.00 CAD
51 November 10th, 2012 $1,733.00 CAD
52 November 11th, 2012 $1,726.00 CAD
53 November 12th, 2012 $1,728.00 CAD
54 November 13th, 2012 $1,732.00 CAD
55 November 14th, 2012 $1,717.00 CAD
56 November 15th, 2012 $1,715.00 CAD
57 November 16th, 2012 $1,715.00 CAD
58 November 17th, 2012 $1,715.00 CAD
59 November 18th, 2012 $1,725.00 CAD
60 November 19th, 2012 $1,723.00 CAD
61 November 20th, 2012 $1,721.00 CAD
62 November 21st, 2012 $1,725.00 CAD
63 November 22nd, 2012 $1,736.00 CAD
64 November 23rd, 2012 $1,736.00 CAD
65 November 24th, 2012 $1,736.00 CAD
66 November 25th, 2012 $1,735.00 CAD
67 November 26th, 2012 $1,731.00 CAD
68 November 27th, 2012 $1,705.00 CAD
69 November 28th, 2012 $1,712.00 CAD
70 November 29th, 2012 $1,704.00 CAD
71 November 30th, 2012 $1,704.00 CAD
72 December 1st, 2012 $1,704.00 CAD
73 December 2nd, 2012 $1,705.00 CAD
74 December 3rd, 2012 $1,684.00 CAD
75 December 4th, 2012 $1,679.00 CAD
76 December 5th, 2012 $1,684.00 CAD
77 December 6th, 2012 $1,683.00 CAD
78 December 7th, 2012 $1,683.00 CAD
79 December 8th, 2012 $1,683.00 CAD
80 December 9th, 2012 $1,688.00 CAD
81 December 10th, 2012 $1,685.00 CAD
82 December 11th, 2012 $1,684.00 CAD
83 December 12th, 2012 $1,670.00 CAD
84 December 13th, 2012 $1,671.00 CAD
85 December 14th, 2012 $1,671.00 CAD
86 December 15th, 2012 $1,671.00 CAD
87 December 16th, 2012 $1,670.00 CAD
88 December 17th, 2012 $1,646.00 CAD
89 December 18th, 2012 $1,646.00 CAD
90 December 19th, 2012 $1,626.00 CAD
91 December 20th, 2012 $1,645.00 CAD
92 December 21st, 2012 $1,645.00 CAD
93 December 22nd, 2012 $1,645.00 CAD
94 December 23rd, 2012 $1,644.00 CAD
95 December 24th, 2012 $1,644.00 CAD
96 December 25th, 2012 $1,649.00 CAD
97 December 26th, 2012 $1,654.00 CAD
98 December 27th, 2012 $1,649.00 CAD
99 December 28th, 2012 $1,649.00 CAD
100 December 29th, 2012 $1,649.00 CAD
101 December 30th, 2012 $1,666.00 CAD
102 December 31st, 2012 $1,666.00 CAD
103 January 1st, 2013 $1,661.00 CAD
104 January 2nd, 2013 $1,643.00 CAD
105 January 3rd, 2013 $1,634.00 CAD
106 January 4th, 2013 $1,634.00 CAD
107 January 5th, 2013 $1,634.00 CAD
108 January 6th, 2013 $1,623.00 CAD
109 January 7th, 2013 $1,636.00 CAD
110 January 8th, 2013 $1,637.00 CAD
111 January 9th, 2013 $1,647.00 CAD
112 January 10th, 2013 $1,637.00 CAD
113 January 11th, 2013 $1,637.00 CAD
114 January 12th, 2013 $1,637.00 CAD
115 January 13th, 2013 $1,640.00 CAD
116 January 14th, 2013 $1,652.00 CAD
117 January 15th, 2013 $1,656.00 CAD
118 January 16th, 2013 $1,662.00 CAD
119 January 17th, 2013 $1,669.00 CAD
120 January 18th, 2013 $1,669.00 CAD
121 January 19th, 2013 $1,669.00 CAD
122 January 20th, 2013 $1,678.00 CAD
123 January 21st, 2013 $1,678.00 CAD
124 January 22nd, 2013 $1,683.00 CAD
125 January 23rd, 2013 $1,670.00 CAD
126 January 24th, 2013 $1,667.00 CAD
127 January 25th, 2013 $1,667.00 CAD
128 January 26th, 2013 $1,667.00 CAD
129 January 27th, 2013 $1,664.00 CAD
130 January 28th, 2013 $1,664.00 CAD
131 January 29th, 2013 $1,678.00 CAD
132 January 30th, 2013 $1,658.00 CAD
133 January 31st, 2013 $1,661.00 CAD
134 February 1st, 2013 $1,661.00 CAD
135 February 2nd, 2013 $1,661.00 CAD
136 February 3rd, 2013 $1,671.00 CAD
137 February 4th, 2013 $1,665.00 CAD
138 February 5th, 2013 $1,668.00 CAD
139 February 6th, 2013 $1,666.00 CAD
140 February 7th, 2013 $1,670.00 CAD
141 February 8th, 2013 $1,670.00 CAD
142 February 9th, 2013 $1,670.00 CAD
143 February 10th, 2013 $1,655.00 CAD
144 February 11th, 2013 $1,654.00 CAD
145 February 12th, 2013 $1,644.00 CAD
146 February 13th, 2013 $1,634.00 CAD
147 February 14th, 2013 $1,619.00 CAD
148 February 15th, 2013 $1,619.00 CAD
149 February 16th, 2013 $1,619.00 CAD
150 February 17th, 2013 $1,627.00 CAD
151 February 18th, 2013 $1,622.00 CAD
152 February 19th, 2013 $1,590.00 CAD
153 February 20th, 2013 $1,604.00 CAD
154 February 21st, 2013 $1,614.00 CAD
155 February 22nd, 2013 $1,614.00 CAD
156 February 23rd, 2013 $1,614.00 CAD
157 February 24th, 2013 $1,634.00 CAD
158 February 25th, 2013 $1,656.00 CAD
159 February 26th, 2013 $1,632.00 CAD
160 February 27th, 2013 $1,627.00 CAD
161 February 28th, 2013 $1,617.00 CAD
162 March 1st, 2013 $1,617.00 CAD
163 March 2nd, 2013 $1,617.00 CAD
164 March 3rd, 2013 $1,616.00 CAD
165 March 4th, 2013 $1,617.00 CAD
166 March 5th, 2013 $1,634.00 CAD
167 March 6th, 2013 $1,624.00 CAD
168 March 7th, 2013 $1,623.00 CAD
169 March 8th, 2013 $1,623.00 CAD
170 March 9th, 2013 $1,623.00 CAD
171 March 10th, 2013 $1,621.00 CAD
172 March 11th, 2013 $1,633.00 CAD
173 March 12th, 2013 $1,631.00 CAD
174 March 13th, 2013 $1,624.00 CAD
175 March 14th, 2013 $1,622.00 CAD
176 March 15th, 2013 $1,622.00 CAD
177 March 16th, 2013 $1,622.00 CAD
178 March 17th, 2013 $1,640.00 CAD
179 March 18th, 2013 $1,655.00 CAD
180 March 19th, 2013 $1,647.00 CAD
181 March 20th, 2013 $1,654.00 CAD
182 March 21st, 2013 $1,644.00 CAD
183 March 22nd, 2013 $1,644.00 CAD
184 March 23rd, 2013 $1,644.00 CAD
185 March 24th, 2013 $1,638.00 CAD
186 March 25th, 2013 $1,625.00 CAD
187 March 26th, 2013 $1,630.00 CAD
188 March 27th, 2013 $1,622.00 CAD
189 March 28th, 2013 $1,622.00 CAD
190 March 29th, 2013 $1,622.00 CAD
191 March 30th, 2013 $1,622.00 CAD
192 March 31st, 2013 $1,625.00 CAD
193 April 1st, 2013 $1,598.00 CAD
194 April 2nd, 2013 $1,579.00 CAD
195 April 3rd, 2013 $1,572.00 CAD
196 April 4th, 2013 $1,608.00 CAD
197 April 5th, 2013 $1,608.00 CAD
198 April 6th, 2013 $1,608.00 CAD
199 April 7th, 2013 $1,598.00 CAD
200 April 8th, 2013 $1,610.00 CAD
201 April 9th, 2013 $1,580.00 CAD
202 April 10th, 2013 $1,576.00 CAD
203 April 11th, 2013 $1,502.00 CAD
204 April 12th, 2013 $1,502.00 CAD
205 April 13th, 2013 $1,502.00 CAD
206 April 14th, 2013 $1,384.00 CAD
207 April 15th, 2013 $1,397.00 CAD
208 April 16th, 2013 $1,413.00 CAD
209 April 17th, 2013 $1,426.00 CAD
210 April 18th, 2013 $1,440.00 CAD
211 April 19th, 2013 $1,440.00 CAD
212 April 20th, 2013 $1,440.00 CAD
213 April 21st, 2013 $1,462.00 CAD
214 April 22nd, 2013 $1,449.00 CAD
215 April 23rd, 2013 $1,467.00 CAD
216 April 24th, 2013 $1,496.00 CAD
217 April 25th, 2013 $1,485.00 CAD
218 April 26th, 2013 $1,485.00 CAD
219 April 27th, 2013 $1,485.00 CAD
220 April 28th, 2013 $1,492.00 CAD
221 April 29th, 2013 $1,486.00 CAD
222 April 30th, 2013 $1,469.00 CAD
223 May 1st, 2013 $1,481.00 CAD
224 May 2nd, 2013 $1,481.00 CAD
225 May 3rd, 2013 $1,481.00 CAD
226 May 4th, 2013 $1,481.00 CAD
227 May 5th, 2013 $1,479.00 CAD
228 May 6th, 2013 $1,458.00 CAD
229 May 7th, 2013 $1,478.00 CAD
230 May 8th, 2013 $1,467.00 CAD
231 May 9th, 2013 $1,459.00 CAD
232 May 10th, 2013 $1,459.00 CAD
233 May 11th, 2013 $1,459.00 CAD
234 May 12th, 2013 $1,445.00 CAD
235 May 13th, 2013 $1,451.00 CAD
236 May 14th, 2013 $1,415.00 CAD
237 May 15th, 2013 $1,411.00 CAD
238 May 16th, 2013 $1,394.00 CAD
239 May 17th, 2013 $1,394.00 CAD
240 May 18th, 2013 $1,394.00 CAD
241 May 19th, 2013 $1,426.00 CAD
242 May 20th, 2013 $1,412.00 CAD
243 May 21st, 2013 $1,420.00 CAD
244 May 22nd, 2013 $1,432.00 CAD
245 May 23rd, 2013 $1,427.00 CAD
246 May 24th, 2013 $1,427.00 CAD
247 May 25th, 2013 $1,427.00 CAD
248 May 26th, 2013 $1,440.00 CAD
249 May 27th, 2013 $1,436.00 CAD
250 May 28th, 2013 $1,440.00 CAD
251 May 29th, 2013 $1,454.00 CAD
252 May 30th, 2013 $1,435.00 CAD
253 May 31st, 2013 $1,435.00 CAD
254 June 1st, 2013 $1,435.00 CAD
255 June 2nd, 2013 $1,450.00 CAD
256 June 3rd, 2013 $1,447.00 CAD
257 June 4th, 2013 $1,450.00 CAD
258 June 5th, 2013 $1,450.00 CAD
259 June 6th, 2013 $1,408.00 CAD
260 June 7th, 2013 $1,408.00 CAD
261 June 8th, 2013 $1,408.00 CAD
262 June 9th, 2013 $1,413.00 CAD
263 June 10th, 2013 $1,404.00 CAD
264 June 11th, 2013 $1,418.00 CAD
265 June 12th, 2013 $1,407.00 CAD
266 June 13th, 2013 $1,413.00 CAD
267 June 14th, 2013 $1,413.00 CAD
268 June 15th, 2013 $1,413.00 CAD
269 June 16th, 2013 $1,410.00 CAD
270 June 17th, 2013 $1,396.00 CAD
271 June 18th, 2013 $1,387.00 CAD
272 June 19th, 2013 $1,333.00 CAD
273 June 20th, 2013 $1,352.00 CAD
274 June 21st, 2013 $1,352.00 CAD
275 June 22nd, 2013 $1,352.00 CAD
276 June 23rd, 2013 $1,346.00 CAD
277 June 24th, 2013 $1,342.00 CAD
278 June 25th, 2013 $1,284.00 CAD
279 June 26th, 2013 $1,257.00 CAD
280 June 27th, 2013 $1,296.00 CAD
281 June 28th, 2013 $1,296.00 CAD
282 June 29th, 2013 $1,296.00 CAD
283 June 30th, 2013 $1,313.00 CAD
284 July 1st, 2013 $1,311.00 CAD
285 July 2nd, 2013 $1,315.00 CAD
286 July 3rd, 2013 $1,313.00 CAD
287 July 4th, 2013 $1,293.00 CAD
288 July 5th, 2013 $1,293.00 CAD
289 July 6th, 2013 $1,293.00 CAD
290 July 7th, 2013 $1,306.00 CAD
291 July 8th, 2013 $1,316.00 CAD
292 July 9th, 2013 $1,315.00 CAD
293 July 10th, 2013 $1,332.00 CAD
294 July 11th, 2013 $1,334.00 CAD
295 July 12th, 2013 $1,334.00 CAD
296 July 13th, 2013 $1,334.00 CAD
297 July 14th, 2013 $1,339.00 CAD
298 July 15th, 2013 $1,339.00 CAD
299 July 16th, 2013 $1,326.00 CAD
300 July 17th, 2013 $1,332.00 CAD
301 July 18th, 2013 $1,341.00 CAD
302 July 19th, 2013 $1,341.00 CAD
303 July 20th, 2013 $1,341.00 CAD
304 July 21st, 2013 $1,380.00 CAD
305 July 22nd, 2013 $1,383.00 CAD
306 July 23rd, 2013 $1,362.00 CAD
307 July 24th, 2013 $1,370.00 CAD
308 July 25th, 2013 $1,368.00 CAD
309 July 26th, 2013 $1,368.00 CAD
310 July 27th, 2013 $1,368.00 CAD
311 July 28th, 2013 $1,362.00 CAD
312 July 29th, 2013 $1,366.00 CAD
313 July 30th, 2013 $1,361.00 CAD
314 July 31st, 2013 $1,355.00 CAD
315 August 1st, 2013 $1,358.00 CAD
316 August 2nd, 2013 $1,358.00 CAD
317 August 3rd, 2013 $1,358.00 CAD
318 August 4th, 2013 $1,349.00 CAD
319 August 5th, 2013 $1,330.00 CAD
320 August 6th, 2013 $1,341.00 CAD
321 August 7th, 2013 $1,355.00 CAD
322 August 8th, 2013 $1,351.00 CAD
323 August 9th, 2013 $1,351.00 CAD
324 August 10th, 2013 $1,351.00 CAD
325 August 11th, 2013 $1,378.00 CAD
326 August 12th, 2013 $1,366.00 CAD
327 August 13th, 2013 $1,380.00 CAD
328 August 14th, 2013 $1,406.00 CAD
329 August 15th, 2013 $1,419.00 CAD
330 August 16th, 2013 $1,419.00 CAD
331 August 17th, 2013 $1,419.00 CAD
332 August 18th, 2013 $1,412.00 CAD
333 August 19th, 2013 $1,424.00 CAD
334 August 20th, 2013 $1,431.00 CAD
335 August 21st, 2013 $1,446.00 CAD
336 August 22nd, 2013 $1,466.00 CAD
337 August 23rd, 2013 $1,466.00 CAD
338 August 24th, 2013 $1,466.00 CAD
339 August 25th, 2013 $1,474.00 CAD
340 August 26th, 2013 $1,482.00 CAD
341 August 27th, 2013 $1,485.00 CAD
342 August 28th, 2013 $1,482.00 CAD
343 August 29th, 2013 $1,468.00 CAD
344 August 30th, 2013 $1,468.00 CAD
345 August 31st, 2013 $1,468.00 CAD
346 September 1st, 2013 $1,468.00 CAD
347 September 2nd, 2013 $1,487.00 CAD
348 September 3rd, 2013 $1,459.00 CAD
349 September 4th, 2013 $1,435.00 CAD
350 September 5th, 2013 $1,445.00 CAD
351 September 6th, 2013 $1,445.00 CAD
352 September 7th, 2013 $1,445.00 CAD
353 September 8th, 2013 $1,438.00 CAD
354 September 9th, 2013 $1,410.00 CAD
355 September 10th, 2013 $1,407.00 CAD
356 September 11th, 2013 $1,364.00 CAD
357 September 12th, 2013 $1,369.00 CAD
358 September 13th, 2013 $1,369.00 CAD
359 September 14th, 2013 $1,369.00 CAD
360 September 15th, 2013 $1,354.00 CAD
361 September 16th, 2013 $1,349.00 CAD
362 September 17th, 2013 $1,393.00 CAD
363 September 18th, 2013 $1,402.00 CAD
364 September 19th, 2013 $1,365.00 CAD
365 September 20th, 2013 $1,365.00 CAD
366 September 21st, 2013 $1,365.00 CAD
367 September 22nd, 2013 $1,359.00 CAD
368 September 23rd, 2013 $1,362.00 CAD
369 September 24th, 2013 $1,375.00 CAD
370 September 25th, 2013 $1,364.00 CAD
371 September 26th, 2013 $1,376.00 CAD
372 September 27th, 2013 $1,376.00 CAD
373 September 28th, 2013 $1,376.00 CAD
374 September 29th, 2013 $1,370.00 CAD
375 September 30th, 2013 $1,329.00 CAD
376 October 1st, 2013 $1,360.00 CAD
377 October 2nd, 2013 $1,359.00 CAD
378 October 3rd, 2013 $1,348.00 CAD
379 October 4th, 2013 $1,348.00 CAD
380 October 5th, 2013 $1,348.00 CAD
381 October 6th, 2013 $1,364.00 CAD
382 October 7th, 2013 $1,367.00 CAD
383 October 8th, 2013 $1,356.00 CAD
384 October 9th, 2013 $1,338.00 CAD
385 October 10th, 2013 $1,314.00 CAD
386 October 11th, 2013 $1,314.00 CAD
387 October 12th, 2013 $1,314.00 CAD
388 October 13th, 2013 $1,316.00 CAD
389 October 14th, 2013 $1,329.00 CAD
390 October 15th, 2013 $1,324.00 CAD
391 October 16th, 2013 $1,358.00 CAD
392 October 17th, 2013 $1,353.00 CAD
393 October 18th, 2013 $1,353.00 CAD
394 October 19th, 2013 $1,353.00 CAD
395 October 20th, 2013 $1,355.00 CAD
396 October 21st, 2013 $1,378.00 CAD
397 October 22nd, 2013 $1,384.00 CAD
398 October 23rd, 2013 $1,402.00 CAD
399 October 24th, 2013 $1,412.00 CAD
400 October 25th, 2013 $1,412.00 CAD
401 October 26th, 2013 $1,412.00 CAD
402 October 27th, 2013 $1,411.00 CAD
403 October 28th, 2013 $1,406.00 CAD
404 October 29th, 2013 $1,406.00 CAD
405 October 30th, 2013 $1,380.00 CAD
406 October 31st, 2013 $1,370.00 CAD
407 November 1st, 2013 $1,370.00 CAD
408 November 2nd, 2013 $1,370.00 CAD
409 November 3rd, 2013 $1,369.00 CAD
410 November 4th, 2013 $1,370.00 CAD
411 November 5th, 2013 $1,372.00 CAD
412 November 6th, 2013 $1,366.00 CAD
413 November 7th, 2013 $1,349.00 CAD
414 November 8th, 2013 $1,349.00 CAD
415 November 9th, 2013 $1,349.00 CAD
416 November 10th, 2013 $1,343.00 CAD
417 November 11th, 2013 $1,330.00 CAD
418 November 12th, 2013 $1,339.00 CAD
419 November 13th, 2013 $1,346.00 CAD
420 November 14th, 2013 $1,345.00 CAD
421 November 15th, 2013 $1,345.00 CAD
422 November 16th, 2013 $1,345.00 CAD
423 November 17th, 2013 $1,329.00 CAD
424 November 18th, 2013 $1,334.00 CAD
425 November 19th, 2013 $1,300.00 CAD
426 November 20th, 2013 $1,306.00 CAD
427 November 21st, 2013 $1,308.00 CAD
428 November 22nd, 2013 $1,308.00 CAD
429 November 23rd, 2013 $1,308.00 CAD
430 November 24th, 2013 $1,318.00 CAD
431 November 25th, 2013 $1,309.00 CAD
432 November 26th, 2013 $1,311.00 CAD
433 November 27th, 2013 $1,316.00 CAD
434 November 28th, 2013 $1,330.00 CAD
435 November 29th, 2013 $1,330.00 CAD
436 November 30th, 2013 $1,330.00 CAD
437 December 1st, 2013 $1,297.00 CAD
438 December 2nd, 2013 $1,302.00 CAD
439 December 3rd, 2013 $1,327.00 CAD
440 December 4th, 2013 $1,304.00 CAD
441 December 5th, 2013 $1,309.00 CAD
442 December 6th, 2013 $1,309.00 CAD
443 December 7th, 2013 $1,309.00 CAD
444 December 8th, 2013 $1,318.00 CAD
445 December 9th, 2013 $1,338.00 CAD
446 December 10th, 2013 $1,325.00 CAD
447 December 11th, 2013 $1,303.00 CAD
448 December 12th, 2013 $1,311.00 CAD
449 December 13th, 2013 $1,311.00 CAD
450 December 14th, 2013 $1,311.00 CAD
451 December 15th, 2013 $1,314.00 CAD
452 December 16th, 2013 $1,305.00 CAD
453 December 17th, 2013 $1,303.00 CAD
454 December 18th, 2013 $1,266.00 CAD
455 December 19th, 2013 $1,279.00 CAD
456 December 20th, 2013 $1,279.00 CAD
457 December 21st, 2013 $1,279.00 CAD
458 December 22nd, 2013 $1,271.00 CAD
459 December 23rd, 2013 $1,277.00 CAD
460 December 24th, 2013 $1,277.00 CAD
461 December 25th, 2013 $1,288.00 CAD
462 December 26th, 2013 $1,299.00 CAD
463 December 27th, 2013 $1,299.00 CAD
464 December 28th, 2013 $1,299.00 CAD
465 December 29th, 2013 $1,273.00 CAD
466 December 30th, 2013 $1,278.00 CAD
467 December 31st, 2013 $1,278.00 CAD
468 January 1st, 2014 $1,304.00 CAD
469 January 2nd, 2014 $1,316.00 CAD
470 January 3rd, 2014 $1,316.00 CAD
471 January 4th, 2014 $1,316.00 CAD
472 January 5th, 2014 $1,318.00 CAD
473 January 6th, 2014 $1,325.00 CAD
474 January 7th, 2014 $1,326.00 CAD
475 January 8th, 2014 $1,331.00 CAD
476 January 9th, 2014 $1,359.00 CAD
477 January 10th, 2014 $1,359.00 CAD
478 January 11th, 2014 $1,359.00 CAD
479 January 12th, 2014 $1,360.00 CAD
480 January 13th, 2014 $1,362.00 CAD
481 January 14th, 2014 $1,358.00 CAD
482 January 15th, 2014 $1,357.00 CAD
483 January 16th, 2014 $1,375.00 CAD
484 January 17th, 2014 $1,375.00 CAD
485 January 18th, 2014 $1,375.00 CAD
486 January 19th, 2014 $1,372.00 CAD
487 January 20th, 2014 $1,360.00 CAD
488 January 21st, 2014 $1,371.00 CAD
489 January 22nd, 2014 $1,402.00 CAD
490 January 23rd, 2014 $1,404.00 CAD
491 January 24th, 2014 $1,404.00 CAD
492 January 25th, 2014 $1,404.00 CAD
493 January 26th, 2014 $1,397.00 CAD
494 January 27th, 2014 $1,400.00 CAD
495 January 28th, 2014 $1,414.00 CAD
496 January 29th, 2014 $1,387.00 CAD
497 January 30th, 2014 $1,386.00 CAD
498 January 31st, 2014 $1,386.00 CAD
499 February 1st, 2014 $1,386.00 CAD
500 February 2nd, 2014 $1,397.00 CAD
501 February 3rd, 2014 $1,389.00 CAD
502 February 4th, 2014 $1,392.00 CAD
503 February 5th, 2014 $1,391.00 CAD
504 February 6th, 2014 $1,398.00 CAD
505 February 7th, 2014 $1,398.00 CAD
506 February 8th, 2014 $1,398.00 CAD
507 February 9th, 2014 $1,408.00 CAD
508 February 10th, 2014 $1,420.00 CAD
509 February 11th, 2014 $1,419.00 CAD
510 February 12th, 2014 $1,429.00 CAD
511 February 13th, 2014 $1,448.00 CAD
512 February 14th, 2014 $1,448.00 CAD
513 February 15th, 2014 $1,448.00 CAD
514 February 16th, 2014 $1,455.00 CAD
515 February 17th, 2014 $1,446.00 CAD
516 February 18th, 2014 $1,452.00 CAD
517 February 19th, 2014 $1,467.00 CAD
518 February 20th, 2014 $1,473.00 CAD
519 February 21st, 2014 $1,473.00 CAD
520 February 22nd, 2014 $1,473.00 CAD
521 February 23rd, 2014 $1,478.00 CAD
522 February 24th, 2014 $1,485.00 CAD
523 February 25th, 2014 $1,481.00 CAD
524 February 26th, 2014 $1,480.00 CAD
525 February 27th, 2014 $1,465.00 CAD
526 February 28th, 2014 $1,465.00 CAD
527 March 1st, 2014 $1,465.00 CAD
528 March 2nd, 2014 $1,495.00 CAD
529 March 3rd, 2014 $1,479.00 CAD
530 March 4th, 2014 $1,474.00 CAD
531 March 5th, 2014 $1,483.00 CAD
532 March 6th, 2014 $1,484.00 CAD
533 March 7th, 2014 $1,484.00 CAD
534 March 8th, 2014 $1,484.00 CAD
535 March 9th, 2014 $1,487.00 CAD
536 March 10th, 2014 $1,497.00 CAD
537 March 11th, 2014 $1,519.00 CAD
538 March 12th, 2014 $1,517.00 CAD
539 March 13th, 2014 $1,533.00 CAD
540 March 14th, 2014 $1,533.00 CAD
541 March 15th, 2014 $1,533.00 CAD
542 March 16th, 2014 $1,510.00 CAD
543 March 17th, 2014 $1,510.00 CAD
544 March 18th, 2014 $1,494.00 CAD
545 March 19th, 2014 $1,494.00 CAD
546 March 20th, 2014 $1,495.00 CAD
547 March 21st, 2014 $1,495.00 CAD
548 March 22nd, 2014 $1,495.00 CAD
549 March 23rd, 2014 $1,465.00 CAD
550 March 24th, 2014 $1,464.00 CAD
551 March 25th, 2014 $1,448.00 CAD
552 March 26th, 2014 $1,424.00 CAD
553 March 27th, 2014 $1,429.00 CAD
554 March 28th, 2014 $1,429.00 CAD
555 March 29th, 2014 $1,429.00 CAD
556 March 30th, 2014 $1,418.00 CAD
557 March 31st, 2014 $1,410.00 CAD
558 April 1st, 2014 $1,423.00 CAD
559 April 2nd, 2014 $1,419.00 CAD
560 April 3rd, 2014 $1,430.00 CAD
561 April 4th, 2014 $1,430.00 CAD
562 April 5th, 2014 $1,430.00 CAD
563 April 6th, 2014 $1,422.00 CAD
564 April 7th, 2014 $1,429.00 CAD
565 April 8th, 2014 $1,426.00 CAD
566 April 9th, 2014 $1,442.00 CAD
567 April 10th, 2014 $1,446.00 CAD
568 April 11th, 2014 $1,446.00 CAD
569 April 12th, 2014 $1,446.00 CAD
570 April 13th, 2014 $1,455.00 CAD
571 April 14th, 2014 $1,429.00 CAD
572 April 15th, 2014 $1,434.00 CAD
573 April 16th, 2014 $1,425.00 CAD
574 April 17th, 2014 $1,425.00 CAD
575 April 18th, 2014 $1,425.00 CAD
576 April 19th, 2014 $1,425.00 CAD
577 April 20th, 2014 $1,420.00 CAD
578 April 21st, 2014 $1,415.00 CAD
579 April 22nd, 2014 $1,415.00 CAD
580 April 23rd, 2014 $1,424.00 CAD
581 April 24th, 2014 $1,436.00 CAD
582 April 25th, 2014 $1,436.00 CAD
583 April 26th, 2014 $1,436.00 CAD
584 April 27th, 2014 $1,429.00 CAD
585 April 28th, 2014 $1,418.00 CAD
586 April 29th, 2014 $1,414.00 CAD
587 April 30th, 2014 $1,406.00 CAD
588 May 1st, 2014 $1,425.00 CAD
589 May 2nd, 2014 $1,425.00 CAD
590 May 3rd, 2014 $1,425.00 CAD
591 May 4th, 2014 $1,434.00 CAD
592 May 5th, 2014 $1,424.00 CAD
593 May 6th, 2014 $1,405.00 CAD
594 May 7th, 2014 $1,395.00 CAD
595 May 8th, 2014 $1,403.00 CAD
596 May 9th, 2014 $1,403.00 CAD
597 May 10th, 2014 $1,403.00 CAD
598 May 11th, 2014 $1,411.00 CAD
599 May 12th, 2014 $1,410.00 CAD
600 May 13th, 2014 $1,421.00 CAD
601 May 14th, 2014 $1,409.00 CAD
602 May 15th, 2014 $1,403.00 CAD
603 May 16th, 2014 $1,403.00 CAD
604 May 17th, 2014 $1,403.00 CAD
605 May 18th, 2014 $1,405.00 CAD
606 May 19th, 2014 $1,410.00 CAD
607 May 20th, 2014 $1,409.00 CAD
608 May 21st, 2014 $1,409.00 CAD
609 May 22nd, 2014 $1,404.00 CAD
610 May 23rd, 2014 $1,404.00 CAD
611 May 24th, 2014 $1,404.00 CAD
612 May 25th, 2014 $1,403.00 CAD
613 May 26th, 2014 $1,373.00 CAD
614 May 27th, 2014 $1,368.00 CAD
615 May 28th, 2014 $1,360.00 CAD
616 May 29th, 2014 $1,355.00 CAD
617 May 30th, 2014 $1,355.00 CAD
618 May 31st, 2014 $1,355.00 CAD
619 June 1st, 2014 $1,355.00 CAD
620 June 2nd, 2014 $1,357.00 CAD
621 June 3rd, 2014 $1,360.00 CAD
622 June 4th, 2014 $1,369.00 CAD
623 June 5th, 2014 $1,368.00 CAD
624 June 6th, 2014 $1,368.00 CAD
625 June 7th, 2014 $1,368.00 CAD
626 June 8th, 2014 $1,365.00 CAD
627 June 9th, 2014 $1,373.00 CAD
628 June 10th, 2014 $1,369.00 CAD
629 June 11th, 2014 $1,381.00 CAD
630 June 12th, 2014 $1,385.00 CAD
631 June 13th, 2014 $1,385.00 CAD
632 June 14th, 2014 $1,385.00 CAD
633 June 15th, 2014 $1,378.00 CAD
634 June 16th, 2014 $1,379.00 CAD
635 June 17th, 2014 $1,384.00 CAD
636 June 18th, 2014 $1,428.00 CAD
637 June 19th, 2014 $1,412.00 CAD
638 June 20th, 2014 $1,412.00 CAD
639 June 21st, 2014 $1,412.00 CAD
640 June 22nd, 2014 $1,412.00 CAD
641 June 23rd, 2014 $1,416.00 CAD
642 June 24th, 2014 $1,414.00 CAD
643 June 25th, 2014 $1,407.00 CAD
644 June 26th, 2014 $1,402.00 CAD
645 June 27th, 2014 $1,402.00 CAD
646 June 28th, 2014 $1,402.00 CAD
647 June 29th, 2014 $1,415.00 CAD
648 June 30th, 2014 $1,409.00 CAD
649 July 1st, 2014 $1,414.00 CAD
650 July 2nd, 2014 $1,402.00 CAD
651 July 3rd, 2014 $1,405.00 CAD
652 July 4th, 2014 $1,405.00 CAD
653 July 5th, 2014 $1,405.00 CAD
654 July 6th, 2014 $1,409.00 CAD
655 July 7th, 2014 $1,408.00 CAD
656 July 8th, 2014 $1,414.00 CAD
657 July 9th, 2014 $1,422.00 CAD
658 July 10th, 2014 $1,435.00 CAD
659 July 11th, 2014 $1,435.00 CAD
660 July 12th, 2014 $1,435.00 CAD
661 July 13th, 2014 $1,399.00 CAD
662 July 14th, 2014 $1,391.00 CAD
663 July 15th, 2014 $1,395.00 CAD
664 July 16th, 2014 $1,419.00 CAD
665 July 17th, 2014 $1,406.00 CAD
666 July 18th, 2014 $1,406.00 CAD
667 July 19th, 2014 $1,406.00 CAD
668 July 20th, 2014 $1,409.00 CAD
669 July 21st, 2014 $1,402.00 CAD
670 July 22nd, 2014 $1,399.00 CAD
671 July 23rd, 2014 $1,389.00 CAD
672 July 24th, 2014 $1,413.00 CAD
673 July 25th, 2014 $1,413.00 CAD
674 July 26th, 2014 $1,413.00 CAD
675 July 27th, 2014 $1,407.00 CAD
676 July 28th, 2014 $1,409.00 CAD
677 July 29th, 2014 $1,412.00 CAD
678 July 30th, 2014 $1,398.00 CAD
679 July 31st, 2014 $1,412.00 CAD
680 August 1st, 2014 $1,412.00 CAD
681 August 2nd, 2014 $1,412.00 CAD
682 August 3rd, 2014 $1,404.00 CAD
683 August 4th, 2014 $1,412.00 CAD
684 August 5th, 2014 $1,424.00 CAD
685 August 6th, 2014 $1,433.00 CAD
686 August 7th, 2014 $1,438.00 CAD
687 August 8th, 2014 $1,438.00 CAD
688 August 9th, 2014 $1,438.00 CAD
689 August 10th, 2014 $1,429.00 CAD
690 August 11th, 2014 $1,429.00 CAD
691 August 12th, 2014 $1,432.00 CAD
692 August 13th, 2014 $1,432.00 CAD
693 August 14th, 2014 $1,419.00 CAD
694 August 15th, 2014 $1,419.00 CAD
695 August 16th, 2014 $1,419.00 CAD
696 August 17th, 2014 $1,413.00 CAD
697 August 18th, 2014 $1,417.00 CAD
698 August 19th, 2014 $1,416.00 CAD
699 August 20th, 2014 $1,396.00 CAD
700 August 21st, 2014 $1,401.00 CAD
701 August 22nd, 2014 $1,401.00 CAD
702 August 23rd, 2014 $1,401.00 CAD
703 August 24th, 2014 $1,402.00 CAD
704 August 25th, 2014 $1,402.00 CAD
705 August 26th, 2014 $1,393.00 CAD
706 August 27th, 2014 $1,400.00 CAD
707 August 28th, 2014 $1,399.00 CAD
708 August 29th, 2014 $1,399.00 CAD
709 August 30th, 2014 $1,399.00 CAD
710 August 31st, 2014 $1,397.00 CAD
711 September 1st, 2014 $1,382.00 CAD
712 September 2nd, 2014 $1,381.00 CAD
713 September 3rd, 2014 $1,372.00 CAD
714 September 4th, 2014 $1,380.00 CAD
715 September 5th, 2014 $1,380.00 CAD
716 September 6th, 2014 $1,380.00 CAD
717 September 7th, 2014 $1,377.00 CAD
718 September 8th, 2014 $1,377.00 CAD
719 September 9th, 2014 $1,366.00 CAD
720 September 10th, 2014 $1,369.00 CAD
721 September 11th, 2014 $1,364.00 CAD
722 September 12th, 2014 $1,364.00 CAD
723 September 13th, 2014 $1,364.00 CAD
724 September 14th, 2014 $1,362.00 CAD
725 September 15th, 2014 $1,355.00 CAD
726 September 16th, 2014 $1,345.00 CAD
727 September 17th, 2014 $1,339.00 CAD
728 September 18th, 2014 $1,332.00 CAD
729 September 19th, 2014 $1,332.00 CAD
730 September 20th, 2014 $1,332.00 CAD
731 September 21st, 2014 $1,340.00 CAD
732 September 22nd, 2014 $1,354.00 CAD
733 September 23rd, 2014 $1,345.00 CAD
734 September 24th, 2014 $1,356.00 CAD
735 September 25th, 2014 $1,357.00 CAD
736 September 26th, 2014 $1,357.00 CAD
737 September 27th, 2014 $1,357.00 CAD
738 September 28th, 2014 $1,356.00 CAD
739 September 29th, 2014 $1,352.00 CAD
740 September 30th, 2014 $1,354.00 CAD
741 October 1st, 2014 $1,354.00 CAD
742 October 2nd, 2014 $1,341.00 CAD
743 October 3rd, 2014 $1,341.00 CAD
744 October 4th, 2014 $1,341.00 CAD
745 October 5th, 2014 $1,343.00 CAD
746 October 6th, 2014 $1,349.00 CAD
747 October 7th, 2014 $1,356.00 CAD
748 October 8th, 2014 $1,369.00 CAD
749 October 9th, 2014 $1,371.00 CAD
750 October 10th, 2014 $1,371.00 CAD
751 October 11th, 2014 $1,371.00 CAD
752 October 12th, 2014 $1,383.00 CAD
753 October 13th, 2014 $1,392.00 CAD
754 October 14th, 2014 $1,396.00 CAD
755 October 15th, 2014 $1,394.00 CAD
756 October 16th, 2014 $1,395.00 CAD
757 October 17th, 2014 $1,395.00 CAD
758 October 18th, 2014 $1,395.00 CAD
759 October 19th, 2014 $1,406.00 CAD
760 October 20th, 2014 $1,400.00 CAD
761 October 21st, 2014 $1,394.00 CAD
762 October 22nd, 2014 $1,383.00 CAD
763 October 23rd, 2014 $1,382.00 CAD
764 October 24th, 2014 $1,382.00 CAD
765 October 25th, 2014 $1,382.00 CAD
766 October 26th, 2014 $1,379.00 CAD
767 October 27th, 2014 $1,371.00 CAD
768 October 28th, 2014 $1,356.00 CAD
769 October 29th, 2014 $1,342.00 CAD
770 October 30th, 2014 $1,320.00 CAD
771 October 31st, 2014 $1,320.00 CAD
772 November 1st, 2014 $1,320.00 CAD
773 November 2nd, 2014 $1,323.00 CAD
774 November 3rd, 2014 $1,332.00 CAD
775 November 4th, 2014 $1,298.00 CAD
776 November 5th, 2014 $1,304.00 CAD
777 November 6th, 2014 $1,331.00 CAD
778 November 7th, 2014 $1,331.40 CAD
779 November 8th, 2014 $1,331.40 CAD
780 November 9th, 2014 $1,331.40 CAD
781 November 10th, 2014 $1,309.82 CAD
782 November 11th, 2014 $1,319.66 CAD
783 November 12th, 2014 $1,315.21 CAD
784 November 13th, 2014 $1,321.53 CAD
785 November 14th, 2014 $1,342.63 CAD
786 November 15th, 2014 $1,342.63 CAD
787 November 16th, 2014 $1,342.63 CAD
788 November 17th, 2014 $1,340.67 CAD
789 November 18th, 2014 $1,352.56 CAD
790 November 19th, 2014 $1,340.89 CAD
791 November 20th, 2014 $1,349.29 CAD
792 November 21st, 2014 $1,349.45 CAD
793 November 22nd, 2014 $1,349.45 CAD
794 November 23rd, 2014 $1,349.45 CAD
795 November 24th, 2014 $1,352.38 CAD
796 November 25th, 2014 $1,351.86 CAD
797 November 26th, 2014 $1,347.40 CAD
798 November 27th, 2014 $1,350.07 CAD
799 November 28th, 2014 $1,334.10 CAD
800 November 29th, 2014 $1,334.10 CAD
801 November 30th, 2014 $1,334.10 CAD
802 December 1st, 2014 $1,371.54 CAD
803 December 2nd, 2014 $1,365.82 CAD
804 December 3rd, 2014 $1,374.17 CAD
805 December 4th, 2014 $1,371.82 CAD
806 December 5th, 2014 $1,362.08 CAD
807 December 6th, 2014 $1,362.08 CAD
808 December 7th, 2014 $1,381.14 CAD
809 December 8th, 2014 $1,408.79 CAD
810 December 9th, 2014 $1,405.87 CAD
811 December 10th, 2014 $1,413.17 CAD
812 December 11th, 2014 $1,413.41 CAD
813 December 12th, 2014 $1,413.41 CAD
814 December 13th, 2014 $1,413.41 CAD
815 December 14th, 2014 $1,391.66 CAD
816 December 15th, 2014 $1,389.04 CAD
817 December 16th, 2014 $1,383.80 CAD
818 December 17th, 2014 $1,387.70 CAD
819 December 18th, 2014 $1,386.19 CAD
820 December 19th, 2014 $1,386.19 CAD
821 December 20th, 2014 $1,386.19 CAD
822 December 21st, 2014 $1,368.04 CAD
823 December 22nd, 2014 $1,366.62 CAD
824 December 23rd, 2014 $1,365.51 CAD
825 December 24th, 2014 $1,365.51 CAD
826 December 25th, 2014 $1,389.46 CAD
827 December 26th, 2014 $1,389.46 CAD
828 December 27th, 2014 $1,389.46 CAD
829 December 28th, 2014 $1,377.20 CAD
830 December 29th, 2014 $1,393.12 CAD
831 December 30th, 2014 $1,373.71 CAD
832 December 31st, 2014 $1,373.71 CAD
833 January 1st, 2015 $1,396.54 CAD
834 January 2nd, 2015 $1,396.54 CAD
835 January 3rd, 2015 $1,396.54 CAD
836 January 4th, 2015 $1,416.50 CAD
837 January 5th, 2015 $1,442.80 CAD
838 January 6th, 2015 $1,431.48 CAD
839 January 7th, 2015 $1,429.98 CAD
840 January 8th, 2015 $1,448.54 CAD
841 January 9th, 2015 $1,448.54 CAD
842 January 10th, 2015 $1,448.54 CAD
843 January 11th, 2015 $1,476.27 CAD
844 January 12th, 2015 $1,471.13 CAD
845 January 13th, 2015 $1,471.13 CAD
846 January 14th, 2015 $1,468.68 CAD
847 January 15th, 2015 $1,508.76 CAD
848 January 16th, 2015 $1,525.72 CAD
849 January 17th, 2015 $1,525.72 CAD
850 January 18th, 2015 $1,524.14 CAD
851 January 19th, 2015 $1,566.68 CAD
852 January 20th, 2015 $1,593.61 CAD
853 January 21st, 2015 $1,612.27 CAD
854 January 22nd, 2015 $1,607.21 CAD
855 January 23rd, 2015 $1,607.21 CAD
856 January 24th, 2015 $1,607.21 CAD
857 January 25th, 2015 $1,598.14 CAD
858 January 26th, 2015 $1,602.27 CAD
859 January 27th, 2015 $1,607.21 CAD
860 January 28th, 2015 $1,587.22 CAD
861 January 29th, 2015 $1,631.06 CAD
862 January 30th, 2015 $1,631.06 CAD
863 January 31st, 2015 $1,631.06 CAD
864 February 1st, 2015 $1,601.00 CAD
865 February 2nd, 2015 $1,564.84 CAD
866 February 3rd, 2015 $1,594.25 CAD
867 February 4th, 2015 $1,571.83 CAD
868 February 5th, 2015 $1,546.66 CAD
869 February 6th, 2015 $1,546.66 CAD
870 February 7th, 2015 $1,546.66 CAD
871 February 8th, 2015 $1,544.25 CAD
872 February 9th, 2015 $1,552.80 CAD
873 February 10th, 2015 $1,537.51 CAD
874 February 11th, 2015 $1,528.71 CAD
875 February 12th, 2015 $1,530.45 CAD
876 February 13th, 2015 $1,530.45 CAD
877 February 14th, 2015 $1,530.45 CAD
878 February 15th, 2015 $1,533.59 CAD
879 February 16th, 2015 $1,498.10 CAD
880 February 17th, 2015 $1,510.04 CAD
881 February 18th, 2015 $1,507.79 CAD
882 February 19th, 2015 $1,506.06 CAD
883 February 20th, 2015 $1,506.06 CAD
884 February 21st, 2015 $1,506.06 CAD
885 February 22nd, 2015 $1,510.26 CAD
886 February 23rd, 2015 $1,510.26 CAD
887 February 24th, 2015 $1,496.98 CAD
888 February 25th, 2015 $1,512.74 CAD
889 February 26th, 2015 $1,514.45 CAD
890 February 27th, 2015 $1,514.45 CAD
891 February 28th, 2015 $1,514.45 CAD
892 March 1st, 2015 $1,512.28 CAD
893 March 2nd, 2015 $1,503.50 CAD
894 March 3rd, 2015 $1,491.32 CAD
895 March 4th, 2015 $1,495.64 CAD
896 March 5th, 2015 $1,469.76 CAD
897 March 6th, 2015 $1,469.76 CAD
898 March 7th, 2015 $1,469.76 CAD
899 March 8th, 2015 $1,470.59 CAD
900 March 9th, 2015 $1,472.67 CAD
901 March 10th, 2015 $1,471.87 CAD
902 March 11th, 2015 $1,464.04 CAD
903 March 12th, 2015 $1,479.20 CAD
904 March 13th, 2015 $1,479.20 CAD
905 March 14th, 2015 $1,479.20 CAD
906 March 15th, 2015 $1,474.33 CAD
907 March 16th, 2015 $1,469.62 CAD
908 March 17th, 2015 $1,466.15 CAD
909 March 18th, 2015 $1,489.34 CAD
910 March 19th, 2015 $1,485.47 CAD
911 March 20th, 2015 $1,485.47 CAD
912 March 21st, 2015 $1,485.47 CAD
913 March 22nd, 2015 $1,489.54 CAD
914 March 23rd, 2015 $1,491.78 CAD
915 March 24th, 2015 $1,496.10 CAD
916 March 25th, 2015 $1,496.10 CAD
917 March 26th, 2015 $1,512.38 CAD
918 March 27th, 2015 $1,512.38 CAD
919 March 28th, 2015 $1,512.38 CAD
920 March 29th, 2015 $1,503.97 CAD
921 March 30th, 2015 $1,503.97 CAD
922 March 31st, 2015 $1,519.94 CAD
923 April 1st, 2015 $1,510.90 CAD
924 April 2nd, 2015 $1,511.83 CAD
925 April 3rd, 2015 $1,511.83 CAD
926 April 4th, 2015 $1,511.83 CAD
927 April 5th, 2015 $1,516.30 CAD
928 April 6th, 2015 $1,511.65 CAD
929 April 7th, 2015 $1,508.60 CAD
930 April 8th, 2015 $1,503.65 CAD
931 April 9th, 2015 $1,520.59 CAD
932 April 10th, 2015 $1,520.59 CAD
933 April 11th, 2015 $1,520.59 CAD
934 April 12th, 2015 $1,510.22 CAD
935 April 13th, 2015 $1,489.36 CAD
936 April 14th, 2015 $1,477.96 CAD
937 April 15th, 2015 $1,460.92 CAD
938 April 16th, 2015 $1,508.60 CAD
939 April 17th, 2015 $1,508.60 CAD
940 April 18th, 2015 $1,508.60 CAD
941 April 19th, 2015 $1,463.37 CAD
942 April 20th, 2015 $1,477.10 CAD
943 April 21st, 2015 $1,453.84 CAD
944 April 22nd, 2015 $1,450.76 CAD
945 April 23rd, 2015 $1,434.62 CAD
946 April 24th, 2015 $1,434.62 CAD
947 April 25th, 2015 $1,434.62 CAD
948 April 26th, 2015 $1,453.22 CAD
949 April 27th, 2015 $1,458.13 CAD
950 April 28th, 2015 $1,447.27 CAD
951 April 29th, 2015 $1,429.41 CAD
952 April 30th, 2015 $1,432.21 CAD
953 May 1st, 2015 $1,432.21 CAD
954 May 2nd, 2015 $1,432.21 CAD
955 May 3rd, 2015 $1,437.18 CAD
956 May 4th, 2015 $1,440.17 CAD
957 May 5th, 2015 $1,435.19 CAD
958 May 6th, 2015 $1,435.12 CAD
959 May 7th, 2015 $1,436.47 CAD
960 May 8th, 2015 $1,436.47 CAD
961 May 9th, 2015 $1,436.47 CAD
962 May 10th, 2015 $1,432.65 CAD
963 May 11th, 2015 $1,434.93 CAD
964 May 12th, 2015 $1,453.47 CAD
965 May 13th, 2015 $1,463.92 CAD
966 May 14th, 2015 $1,472.92 CAD
967 May 15th, 2015 $1,472.92 CAD
968 May 16th, 2015 $1,472.92 CAD
969 May 17th, 2015 $1,490.74 CAD
970 May 18th, 2015 $1,477.84 CAD
971 May 19th, 2015 $1,476.51 CAD
972 May 20th, 2015 $1,472.31 CAD
973 May 21st, 2015 $1,483.12 CAD
974 May 22nd, 2015 $1,483.12 CAD
975 May 23rd, 2015 $1,483.12 CAD
976 May 24th, 2015 $1,486.65 CAD
977 May 25th, 2015 $1,476.42 CAD
978 May 26th, 2015 $1,479.97 CAD
979 May 27th, 2015 $1,477.30 CAD
980 May 28th, 2015 $1,480.63 CAD
981 May 29th, 2015 $1,480.63 CAD
982 May 30th, 2015 $1,480.63 CAD
983 May 31st, 2015 $1,489.63 CAD
984 June 1st, 2015 $1,480.21 CAD
985 June 2nd, 2015 $1,476.42 CAD
986 June 3rd, 2015 $1,471.51 CAD
987 June 4th, 2015 $1,456.75 CAD
988 June 5th, 2015 $1,456.75 CAD
989 June 6th, 2015 $1,456.75 CAD
990 June 7th, 2015 $1,456.55 CAD
991 June 8th, 2015 $1,451.13 CAD
992 June 9th, 2015 $1,454.51 CAD
993 June 10th, 2015 $1,453.68 CAD
994 June 11th, 2015 $1,454.11 CAD
995 June 12th, 2015 $1,454.11 CAD
996 June 13th, 2015 $1,454.11 CAD
997 June 14th, 2015 $1,462.32 CAD
998 June 15th, 2015 $1,452.96 CAD
999 June 16th, 2015 $1,449.81 CAD
1000 June 17th, 2015 $1,470.03 CAD
1001 June 18th, 2015 $1,473.38 CAD
1002 June 19th, 2015 $1,473.38 CAD
1003 June 20th, 2015 $1,473.38 CAD
1004 June 21st, 2015 $1,461.13 CAD
1005 June 22nd, 2015 $1,455.32 CAD
1006 June 23rd, 2015 $1,455.32 CAD
1007 June 24th, 2015 $1,446.15 CAD
1008 June 25th, 2015 $1,446.93 CAD
1009 June 26th, 2015 $1,446.93 CAD
1010 June 27th, 2015 $1,446.93 CAD
1011 June 28th, 2015 $1,458.63 CAD
1012 June 29th, 2015 $1,463.79 CAD
1013 June 30th, 2015 $1,463.79 CAD
1014 July 1st, 2015 $1,463.34 CAD
1015 July 2nd, 2015 $1,468.25 CAD
1016 July 3rd, 2015 $1,468.25 CAD
1017 July 4th, 2015 $1,468.25 CAD
1018 July 5th, 2015 $1,480.69 CAD
1019 July 6th, 2015 $1,468.11 CAD
1020 July 7th, 2015 $1,476.56 CAD
1021 July 8th, 2015 $1,473.58 CAD
1022 July 9th, 2015 $1,474.29 CAD
1023 July 10th, 2015 $1,474.29 CAD
1024 July 11th, 2015 $1,474.29 CAD
1025 July 12th, 2015 $1,475.17 CAD
1026 July 13th, 2015 $1,472.29 CAD
1027 July 14th, 2015 $1,483.96 CAD
1028 July 15th, 2015 $1,484.68 CAD
1029 July 16th, 2015 $1,472.89 CAD
1030 July 17th, 2015 $1,472.89 CAD
1031 July 18th, 2015 $1,472.89 CAD
1032 July 19th, 2015 $1,426.77 CAD
1033 July 20th, 2015 $1,426.60 CAD
1034 July 21st, 2015 $1,426.51 CAD
1035 July 22nd, 2015 $1,422.42 CAD
1036 July 23rd, 2015 $1,432.55 CAD
1037 July 24th, 2015 $1,432.55 CAD
1038 July 25th, 2015 $1,432.55 CAD
1039 July 26th, 2015 $1,426.43 CAD
1040 July 27th, 2015 $1,417.12 CAD
1041 July 28th, 2015 $1,419.83 CAD
1042 July 29th, 2015 $1,415.62 CAD
1043 July 30th, 2015 $1,432.50 CAD
1044 July 31st, 2015 $1,432.50 CAD
1045 August 1st, 2015 $1,432.50 CAD
1046 August 2nd, 2015 $1,430.09 CAD
1047 August 3rd, 2015 $1,435.60 CAD
1048 August 4th, 2015 $1,426.51 CAD
1049 August 5th, 2015 $1,428.89 CAD
1050 August 6th, 2015 $1,434.45 CAD
1051 August 7th, 2015 $1,434.45 CAD
1052 August 8th, 2015 $1,434.45 CAD
1053 August 9th, 2015 $1,436.70 CAD
1054 August 10th, 2015 $1,454.72 CAD
1055 August 11th, 2015 $1,460.71 CAD
1056 August 12th, 2015 $1,456.74 CAD
1057 August 13th, 2015 $1,460.33 CAD
1058 August 14th, 2015 $1,460.33 CAD
1059 August 15th, 2015 $1,460.33 CAD
1060 August 16th, 2015 $1,462.23 CAD
1061 August 17th, 2015 $1,459.48 CAD
1062 August 18th, 2015 $1,487.54 CAD
1063 August 19th, 2015 $1,509.10 CAD
1064 August 20th, 2015 $1,526.84 CAD
1065 August 21st, 2015 $1,526.84 CAD
1066 August 22nd, 2015 $1,526.84 CAD
1067 August 23rd, 2015 $1,535.22 CAD
1068 August 24th, 2015 $1,521.75 CAD
1069 August 25th, 2015 $1,496.14 CAD
1070 August 26th, 2015 $1,485.99 CAD
1071 August 27th, 2015 $1,498.93 CAD
1072 August 28th, 2015 $1,498.93 CAD
1073 August 29th, 2015 $1,498.93 CAD
1074 August 30th, 2015 $1,490.88 CAD
1075 August 31st, 2015 $1,510.01 CAD
1076 September 1st, 2015 $1,504.45 CAD
1077 September 2nd, 2015 $1,484.49 CAD
1078 September 3rd, 2015 $1,488.87 CAD
1079 September 4th, 2015 $1,488.87 CAD
1080 September 5th, 2015 $1,488.87 CAD
1081 September 6th, 2015 $1,489.91 CAD
1082 September 7th, 2015 $1,481.69 CAD
1083 September 8th, 2015 $1,467.14 CAD
1084 September 9th, 2015 $1,470.70 CAD
1085 September 10th, 2015 $1,468.42 CAD
1086 September 11th, 2015 $1,468.42 CAD
1087 September 12th, 2015 $1,468.42 CAD
1088 September 13th, 2015 $1,469.62 CAD
1089 September 14th, 2015 $1,464.11 CAD
1090 September 15th, 2015 $1,473.98 CAD
1091 September 16th, 2015 $1,490.54 CAD
1092 September 17th, 2015 $1,505.86 CAD
1093 September 18th, 2015 $1,505.86 CAD
1094 September 19th, 2015 $1,505.86 CAD
1095 September 20th, 2015 $1,502.85 CAD
1096 September 21st, 2015 $1,493.11 CAD
1097 September 22nd, 2015 $1,506.60 CAD
1098 September 23rd, 2015 $1,537.68 CAD
1099 September 24th, 2015 $1,527.25 CAD
1100 September 25th, 2015 $1,527.25 CAD
1101 September 26th, 2015 $1,527.25 CAD
1102 September 27th, 2015 $1,516.81 CAD
1103 September 28th, 2015 $1,514.00 CAD
1104 September 29th, 2015 $1,486.25 CAD
1105 September 30th, 2015 $1,477.89 CAD
1106 October 1st, 2015 $1,478.67 CAD
1107 October 2nd, 2015 $1,500.37 CAD
1108 October 3rd, 2015 $1,500.37 CAD
1109 October 4th, 2015 $1,500.37 CAD
1110 October 5th, 2015 $1,491.17 CAD
1111 October 6th, 2015 $1,497.37 CAD
1112 October 7th, 2015 $1,497.25 CAD
1113 October 8th, 2015 $1,489.83 CAD
1114 October 9th, 2015 $1,496.72 CAD
1115 October 10th, 2015 $1,498.49 CAD
1116 October 11th, 2015 $1,498.51 CAD
1117 October 12th, 2015 $1,509.87 CAD
1118 October 13th, 2015 $1,517.16 CAD
1119 October 14th, 2015 $1,529.74 CAD
1120 October 15th, 2015 $1,526.52 CAD
1121 October 16th, 2015 $1,523.10 CAD
1122 October 17th, 2015 $1,522.64 CAD
1123 October 18th, 2015 $1,521.76 CAD
1124 October 19th, 2015 $1,522.16 CAD
1125 October 20th, 2015 $1,528.09 CAD
1126 October 21st, 2015 $1,531.02 CAD
1127 October 22nd, 2015 $1,530.49 CAD
1128 October 23rd, 2015 $1,534.55 CAD
1129 October 24th, 2015 $1,533.96 CAD
1130 October 25th, 2015 $1,533.95 CAD
1131 October 26th, 2015 $1,533.34 CAD
1132 October 27th, 2015 $1,543.95 CAD
1133 October 28th, 2015 $1,543.27 CAD
1134 October 29th, 2015 $1,519.73 CAD
1135 October 30th, 2015 $1,501.45 CAD
1136 October 31st, 2015 $1,495.34 CAD
1137 November 1st, 2015 $1,494.43 CAD
1138 November 2nd, 2015 $1,488.80 CAD
1139 November 3rd, 2015 $1,472.82 CAD
1140 November 4th, 2015 $1,462.05 CAD
1141 November 5th, 2015 $1,458.12 CAD
1142 November 6th, 2015 $1,453.54 CAD
1143 November 7th, 2015 $1,450.78 CAD
1144 November 8th, 2015 $1,451.28 CAD
1145 November 9th, 2015 $1,450.66 CAD
1146 November 10th, 2015 $1,448.08 CAD
1147 November 11th, 2015 $1,443.51 CAD
1148 November 12th, 2015 $1,441.98 CAD
1149 November 13th, 2015 $1,323.40 CAD
1150 November 14th, 2015 $1,445.63 CAD
1151 November 15th, 2015 $1,447.74 CAD
1152 November 16th, 2015 $1,449.84 CAD
1153 November 17th, 2015 $1,430.68 CAD
1154 November 18th, 2015 $1,426.82 CAD
1155 November 19th, 2015 $1,434.38 CAD
1156 November 20th, 2015 $1,440.36 CAD
1157 November 21st, 2015 $1,439.29 CAD
1158 November 22nd, 2015 $1,438.07 CAD
1159 November 23rd, 2015 $1,431.55 CAD
1160 November 24th, 2015 $1,434.01 CAD
1161 November 25th, 2015 $1,428.38 CAD
1162 November 26th, 2015 $1,426.10 CAD
1163 November 27th, 2015 $1,416.68 CAD
1164 November 28th, 2015 $1,414.54 CAD
1165 November 29th, 2015 $1,414.26 CAD
1166 November 30th, 2015 $1,420.38 CAD
1167 December 1st, 2015 $1,428.69 CAD
1168 December 2nd, 2015 $1,414.90 CAD
1169 December 3rd, 2015 $1,412.78 CAD
1170 December 4th, 2015 $1,439.61 CAD
1171 December 5th, 2015 $1,452.74 CAD
1172 December 6th, 2015 $1,453.26 CAD
1173 December 7th, 2015 $1,452.54 CAD
1174 December 8th, 2015 $1,458.65 CAD
1175 December 9th, 2015 $1,461.02 CAD
1176 December 10th, 2015 $1,458.73 CAD
1177 December 11th, 2015 $1,471.75 CAD
1178 December 12th, 2015 $1,479.15 CAD
1179 December 13th, 2015 $1,478.62 CAD
1180 December 14th, 2015 $1,465.56 CAD
1181 December 15th, 2015 $1,459.50 CAD
1182 December 16th, 2015 $1,474.95 CAD
1183 December 17th, 2015 $1,471.03 CAD
1184 December 18th, 2015 $1,481.88 CAD
1185 December 19th, 2015 $1,489.35 CAD
1186 December 20th, 2015 $1,488.94 CAD
1187 December 21st, 2015 $1,501.96 CAD
1188 December 22nd, 2015 $1,499.57 CAD
1189 December 23rd, 2015 $1,488.66 CAD
1190 December 24th, 2015 $1,489.50 CAD
1191 December 25th, 2015 $1,488.68 CAD
1192 December 26th, 2015 $1,487.32 CAD
1193 December 27th, 2015 $1,487.90 CAD
1194 December 28th, 2015 $1,487.84 CAD
1195 December 29th, 2015 $1,484.84 CAD
1196 December 30th, 2015 $1,477.08 CAD
1197 December 31st, 2015 $1,473.54 CAD
1198 January 1st, 2016 $1,473.03 CAD
1199 January 2nd, 2016 $1,471.19 CAD
1200 January 3rd, 2016 $1,472.76 CAD
1201 January 4th, 2016 $1,497.39 CAD
1202 January 5th, 2016 $1,507.43 CAD
1203 January 6th, 2016 $1,536.10 CAD
1204 January 7th, 2016 $1,557.72 CAD
1205 January 8th, 2016 $1,559.46 CAD
1206 January 9th, 2016 $1,566.86 CAD
1207 January 10th, 2016 $1,567.16 CAD
1208 January 11th, 2016 $1,560.49 CAD
1209 January 12th, 2016 $1,552.66 CAD
1210 January 13th, 2016 $1,558.11 CAD
1211 January 14th, 2016 $1,556.81 CAD
1212 January 15th, 2016 $1,578.94 CAD
1213 January 16th, 2016 $1,584.13 CAD
1214 January 17th, 2016 $1,586.39 CAD
1215 January 18th, 2016 $1,583.96 CAD
1216 January 19th, 2016 $1,583.08 CAD
1217 January 20th, 2016 $1,602.93 CAD
1218 January 21st, 2016 $1,580.72 CAD
1219 January 22nd, 2016 $1,556.06 CAD
1220 January 23rd, 2016 $1,552.45 CAD
1221 January 24th, 2016 $1,554.03 CAD
1222 January 25th, 2016 $1,576.53 CAD
1223 January 26th, 2016 $1,583.74 CAD
1224 January 27th, 2016 $1,580.52 CAD
1225 January 28th, 2016 $1,570.57 CAD
1226 January 29th, 2016 $1,564.44 CAD
1227 January 30th, 2016 $1,563.75 CAD
1228 January 31st, 2016 $1,564.94 CAD
1229 February 1st, 2016 $1,575.99 CAD
1230 February 2nd, 2016 $1,583.67 CAD
1231 February 3rd, 2016 $1,576.58 CAD
1232 February 4th, 2016 $1,581.87 CAD
1233 February 5th, 2016 $1,609.58 CAD
1234 February 6th, 2016 $1,634.43 CAD
1235 February 7th, 2016 $1,630.54 CAD
1236 February 8th, 2016 $1,651.20 CAD
1237 February 9th, 2016 $1,655.97 CAD
1238 February 10th, 2016 $1,661.86 CAD
1239 February 11th, 2016 $1,722.76 CAD
1240 February 12th, 2016 $1,719.87 CAD
1241 February 13th, 2016 $1,715.50 CAD
1242 February 14th, 2016 $1,710.27 CAD
1243 February 15th, 2016 $1,669.90 CAD
1244 February 16th, 2016 $1,669.86 CAD
1245 February 17th, 2016 $1,661.72 CAD
1246 February 18th, 2016 $1,673.75 CAD
1247 February 19th, 2016 $1,692.31 CAD
1248 February 20th, 2016 $1,689.09 CAD
1249 February 21st, 2016 $1,687.64 CAD
1250 February 22nd, 2016 $1,662.47 CAD
1251 February 23rd, 2016 $1,684.31 CAD
1252 February 24th, 2016 $1,698.62 CAD
1253 February 25th, 2016 $1,682.52 CAD
1254 February 26th, 2016 $1,659.73 CAD
1255 February 27th, 2016 $1,652.37 CAD
1256 February 28th, 2016 $1,653.97 CAD
1257 February 29th, 2016 $1,673.94 CAD
1258 March 1st, 2016 $1,663.39 CAD
1259 March 2nd, 2016 $1,661.74 CAD
1260 March 3rd, 2016 $1,681.23 CAD
1261 March 4th, 2016 $1,690.38 CAD
1262 March 5th, 2016 $1,677.57 CAD
1263 March 6th, 2016 $1,679.80 CAD
1264 March 7th, 2016 $1,688.84 CAD
1265 March 8th, 2016 $1,695.14 CAD
1266 March 9th, 2016 $1,671.07 CAD
1267 March 10th, 2016 $1,681.14 CAD
1268 March 11th, 2016 $1,669.64 CAD
1269 March 12th, 2016 $1,653.70 CAD
1270 March 13th, 2016 $1,654.77 CAD
1271 March 14th, 2016 $1,651.80 CAD
1272 March 15th, 2016 $1,646.12 CAD
1273 March 16th, 2016 $1,648.49 CAD
1274 March 17th, 2016 $1,642.91 CAD
1275 March 18th, 2016 $1,633.22 CAD
1276 March 19th, 2016 $1,634.31 CAD
1277 March 20th, 2016 $1,634.82 CAD
1278 March 21st, 2016 $1,627.82 CAD
1279 March 22nd, 2016 $1,632.11 CAD
1280 March 23rd, 2016 $1,613.76 CAD
1281 March 24th, 2016 $1,615.66 CAD
1282 March 25th, 2016 $1,613.76 CAD
1283 March 26th, 2016 $1,615.10 CAD
1284 March 27th, 2016 $1,613.61 CAD
1285 March 28th, 2016 $1,610.34 CAD
1286 March 29th, 2016 $1,615.34 CAD
1287 March 30th, 2016 $1,601.31 CAD
1288 March 31st, 2016 $1,599.54 CAD
1289 April 1st, 2016 $1,596.61 CAD
1290 April 2nd, 2016 $1,591.36 CAD
1291 April 3rd, 2016 $1,591.19 CAD
1292 April 4th, 2016 $1,592.47 CAD
1293 April 5th, 2016 $1,617.78 CAD
1294 April 6th, 2016 $1,607.04 CAD
1295 April 7th, 2016 $1,623.28 CAD
1296 April 8th, 2016 $1,613.45 CAD
1297 April 9th, 2016 $1,609.98 CAD
1298 April 10th, 2016 $1,612.92 CAD
1299 April 11th, 2016 $1,623.20 CAD
1300 April 12th, 2016 $1,612.36 CAD
1301 April 13th, 2016 $1,594.23 CAD
1302 April 14th, 2016 $1,582.78 CAD
1303 April 15th, 2016 $1,582.21 CAD
1304 April 16th, 2016 $1,583.03 CAD
1305 April 17th, 2016 $1,590.24 CAD
1306 April 18th, 2016 $1,586.22 CAD
1307 April 19th, 2016 $1,587.02 CAD
1308 April 20th, 2016 $1,582.66 CAD
1309 April 21st, 2016 $1,591.47 CAD
1310 April 22nd, 2016 $1,573.05 CAD
1311 April 23rd, 2016 $1,562.46 CAD
1312 April 24th, 2016 $1,562.89 CAD
1313 April 25th, 2016 $1,569.63 CAD
1314 April 26th, 2016 $1,567.35 CAD
1315 April 27th, 2016 $1,571.62 CAD
1316 April 28th, 2016 $1,585.56 CAD
1317 April 29th, 2016 $1,613.21 CAD
1318 April 30th, 2016 $1,623.48 CAD
1319 May 1st, 2016 $1,623.25 CAD
1320 May 2nd, 2016 $1,622.44 CAD
1321 May 3rd, 2016 $1,630.84 CAD
1322 May 4th, 2016 $1,641.67 CAD
1323 May 5th, 2016 $1,642.76 CAD
1324 May 6th, 2016 $1,659.67 CAD
1325 May 7th, 2016 $1,663.58 CAD
1326 May 8th, 2016 $1,664.07 CAD
1327 May 9th, 2016 $1,645.74 CAD
1328 May 10th, 2016 $1,637.98 CAD
1329 May 11th, 2016 $1,641.86 CAD
1330 May 12th, 2016 $1,630.74 CAD
1331 May 13th, 2016 $1,643.63 CAD
1332 May 14th, 2016 $1,648.04 CAD
1333 May 15th, 2016 $1,649.00 CAD
1334 May 16th, 2016 $1,650.21 CAD
1335 May 17th, 2016 $1,648.44 CAD
1336 May 18th, 2016 $1,645.62 CAD
1337 May 19th, 2016 $1,642.97 CAD
1338 May 20th, 2016 $1,644.65 CAD
1339 May 21st, 2016 $1,642.68 CAD
1340 May 22nd, 2016 $1,643.26 CAD
1341 May 23rd, 2016 $1,642.48 CAD
1342 May 24th, 2016 $1,622.51 CAD
1343 May 25th, 2016 $1,600.75 CAD
1344 May 26th, 2016 $1,588.61 CAD
1345 May 27th, 2016 $1,584.30 CAD
1346 May 28th, 2016 $1,581.34 CAD
1347 May 29th, 2016 $1,579.98 CAD
1348 May 30th, 2016 $1,576.88 CAD
1349 May 31st, 2016 $1,588.34 CAD
1350 June 1st, 2016 $1,588.61 CAD
1351 June 2nd, 2016 $1,588.60 CAD
1352 June 3rd, 2016 $1,601.09 CAD
1353 June 4th, 2016 $1,610.13 CAD
1354 June 5th, 2016 $1,611.10 CAD
1355 June 6th, 2016 $1,602.06 CAD
1356 June 7th, 2016 $1,588.58 CAD
1357 June 8th, 2016 $1,598.74 CAD
1358 June 9th, 2016 $1,610.39 CAD
1359 June 10th, 2016 $1,622.33 CAD
1360 June 11th, 2016 $1,628.43 CAD
1361 June 12th, 2016 $1,629.68 CAD
1362 June 13th, 2016 $1,642.82 CAD
1363 June 14th, 2016 $1,650.43 CAD
1364 June 15th, 2016 $1,662.52 CAD
1365 June 16th, 2016 $1,681.49 CAD
1366 June 17th, 2016 $1,666.69 CAD
1367 June 18th, 2016 $1,675.19 CAD
1368 June 19th, 2016 $1,668.98 CAD
1369 June 20th, 2016 $1,648.35 CAD
1370 June 21st, 2016 $1,630.53 CAD
1371 June 22nd, 2016 $1,621.23 CAD
1372 June 23rd, 2016 $1,622.03 CAD
1373 June 24th, 2016 $1,714.16 CAD
1374 June 25th, 2016 $1,711.71 CAD
1375 June 26th, 2016 $1,718.50 CAD
1376 June 27th, 2016 $1,731.16 CAD
1377 June 28th, 2016 $1,713.21 CAD
1378 June 29th, 2016 $1,714.06 CAD
1379 June 30th, 2016 $1,710.90 CAD
1380 July 1st, 2016 $1,729.28 CAD
1381 July 2nd, 2016 $1,734.36 CAD
1382 July 3rd, 2016 $1,734.45 CAD
1383 July 4th, 2016 $1,736.89 CAD
1384 July 5th, 2016 $1,753.48 CAD
1385 July 6th, 2016 $1,777.11 CAD
1386 July 7th, 2016 $1,766.12 CAD
1387 July 8th, 2016 $1,772.19 CAD
1388 July 9th, 2016 $1,781.92 CAD
1389 July 10th, 2016 $1,783.21 CAD
1390 July 11th, 2016 $1,778.44 CAD
1391 July 12th, 2016 $1,751.03 CAD
1392 July 13th, 2016 $1,745.40 CAD
1393 July 14th, 2016 $1,718.75 CAD
1394 July 15th, 2016 $1,723.80 CAD
1395 July 16th, 2016 $1,734.85 CAD
1396 July 17th, 2016 $1,729.75 CAD
1397 July 18th, 2016 $1,722.95 CAD
1398 July 19th, 2016 $1,735.01 CAD
1399 July 20th, 2016 $1,723.66 CAD
1400 July 21st, 2016 $1,732.33 CAD
1401 July 22nd, 2016 $1,738.82 CAD
1402 July 23rd, 2016 $1,736.17 CAD
1403 July 24th, 2016 $1,737.15 CAD
1404 July 25th, 2016 $1,738.84 CAD
1405 July 26th, 2016 $1,742.83 CAD
1406 July 27th, 2016 $1,752.41 CAD
1407 July 28th, 2016 $1,760.52 CAD
1408 July 29th, 2016 $1,759.83 CAD
1409 July 30th, 2016 $1,760.47 CAD
1410 July 31st, 2016 $1,760.63 CAD
1411 August 1st, 2016 $1,768.58 CAD
1412 August 2nd, 2016 $1,783.40 CAD
1413 August 3rd, 2016 $1,780.21 CAD
1414 August 4th, 2016 $1,772.49 CAD
1415 August 5th, 2016 $1,767.47 CAD
1416 August 6th, 2016 $1,761.91 CAD
1417 August 7th, 2016 $1,760.23 CAD
1418 August 8th, 2016 $1,757.88 CAD
1419 August 9th, 2016 $1,759.36 CAD
1420 August 10th, 2016 $1,761.26 CAD
1421 August 11th, 2016 $1,748.20 CAD
1422 August 12th, 2016 $1,737.10 CAD
1423 August 13th, 2016 $1,731.56 CAD
1424 August 14th, 2016 $1,732.85 CAD
1425 August 15th, 2016 $1,733.88 CAD
1426 August 16th, 2016 $1,734.24 CAD
1427 August 17th, 2016 $1,730.20 CAD
1428 August 18th, 2016 $1,725.68 CAD
1429 August 19th, 2016 $1,726.91 CAD
1430 August 20th, 2016 $1,724.60 CAD
1431 August 21st, 2016 $1,725.08 CAD
1432 August 22nd, 2016 $1,729.01 CAD
1433 August 23rd, 2016 $1,729.83 CAD
1434 August 24th, 2016 $1,720.04 CAD
1435 August 25th, 2016 $1,710.34 CAD
1436 August 26th, 2016 $1,714.48 CAD
1437 August 27th, 2016 $1,715.97 CAD
1438 August 28th, 2016 $1,716.16 CAD
1439 August 29th, 2016 $1,721.02 CAD
1440 August 30th, 2016 $1,721.29 CAD
1441 August 31st, 2016 $1,719.21 CAD
1442 September 1st, 2016 $1,718.70 CAD
1443 September 2nd, 2016 $1,720.57 CAD
1444 September 3rd, 2016 $1,721.82 CAD
1445 September 4th, 2016 $1,721.19 CAD
1446 September 5th, 2016 $1,716.50 CAD
1447 September 6th, 2016 $1,726.67 CAD
1448 September 7th, 2016 $1,734.41 CAD
1449 September 8th, 2016 $1,732.44 CAD
1450 September 9th, 2016 $1,733.07 CAD
1451 September 10th, 2016 $1,732.36 CAD
1452 September 11th, 2016 $1,733.10 CAD
1453 September 12th, 2016 $1,735.50 CAD
1454 September 13th, 2016 $1,738.95 CAD
1455 September 14th, 2016 $1,744.66 CAD
1456 September 15th, 2016 $1,736.64 CAD
1457 September 16th, 2016 $1,731.81 CAD
1458 September 17th, 2016 $1,731.57 CAD
1459 September 18th, 2016 $1,732.12 CAD
1460 September 19th, 2016 $1,734.48 CAD
1461 September 20th, 2016 $1,737.63 CAD
1462 September 21st, 2016 $1,745.07 CAD
1463 September 22nd, 2016 $1,743.92 CAD
1464 September 23rd, 2016 $1,756.32 CAD
1465 September 24th, 2016 $1,761.21 CAD
1466 September 25th, 2016 $1,761.21 CAD
1467 September 26th, 2016 $1,766.33 CAD
1468 September 27th, 2016 $1,758.12 CAD
1469 September 28th, 2016 $1,742.81 CAD
1470 September 29th, 2016 $1,734.86 CAD
1471 September 30th, 2016 $1,735.09 CAD
1472 October 1st, 2016 $1,728.43 CAD
1473 October 2nd, 2016 $1,728.11 CAD
1474 October 3rd, 2016 $1,722.93 CAD
1475 October 4th, 2016 $1,695.28 CAD
1476 October 5th, 2016 $1,675.05 CAD
1477 October 6th, 2016 $1,663.89 CAD
1478 October 7th, 2016 $1,667.37 CAD
1479 October 8th, 2016 $1,672.93 CAD
1480 October 9th, 2016 $1,671.25 CAD
1481 October 10th, 2016 $1,665.12 CAD
1482 October 11th, 2016 $1,662.17 CAD
1483 October 12th, 2016 $1,664.36 CAD
1484 October 13th, 2016 $1,665.06 CAD
1485 October 14th, 2016 $1,650.63 CAD
1486 October 15th, 2016 $1,645.10 CAD
1487 October 16th, 2016 $1,645.72 CAD
1488 October 17th, 2016 $1,649.91 CAD
1489 October 18th, 2016 $1,653.72 CAD
1490 October 19th, 2016 $1,663.61 CAD
1491 October 20th, 2016 $1,674.07 CAD
1492 October 21st, 2016 $1,684.27 CAD
1493 October 22nd, 2016 $1,688.64 CAD
1494 October 23rd, 2016 $1,688.97 CAD
1495 October 24th, 2016 $1,689.44 CAD
1496 October 25th, 2016 $1,697.23 CAD
1497 October 26th, 2016 $1,697.92 CAD
1498 October 27th, 2016 $1,700.03 CAD
1499 October 28th, 2016 $1,703.22 CAD
1500 October 29th, 2016 $1,706.89 CAD
1501 October 30th, 2016 $1,709.47 CAD
1502 October 31st, 2016 $1,710.26 CAD
1503 November 1st, 2016 $1,723.21 CAD
1504 November 2nd, 2016 $1,739.24 CAD
1505 November 3rd, 2016 $1,740.13 CAD
1506 November 4th, 2016 $1,747.01 CAD
1507 November 5th, 2016 $1,748.57 CAD
1508 November 6th, 2016 $1,742.96 CAD
1509 November 7th, 2016 $1,719.63 CAD
1510 November 8th, 2016 $1,715.55 CAD
1511 November 9th, 2016 $1,733.16 CAD
1512 November 10th, 2016 $1,710.08 CAD
1513 November 11th, 2016 $1,677.32 CAD
1514 November 12th, 2016 $1,663.77 CAD
1515 November 13th, 2016 $1,661.02 CAD
1516 November 14th, 2016 $1,657.55 CAD
1517 November 15th, 2016 $1,654.75 CAD
1518 November 16th, 2016 $1,649.80 CAD
1519 November 17th, 2016 $1,645.09 CAD
1520 November 18th, 2016 $1,634.22 CAD
1521 November 19th, 2016 $1,631.94 CAD
1522 November 20th, 2016 $1,631.91 CAD
1523 November 21st, 2016 $1,632.73 CAD
1524 November 22nd, 2016 $1,630.54 CAD
1525 November 23rd, 2016 $1,612.87 CAD
1526 November 24th, 2016 $1,598.91 CAD
1527 November 25th, 2016 $1,600.75 CAD
1528 November 26th, 2016 $1,600.99 CAD
1529 November 27th, 2016 $1,602.87 CAD
1530 November 28th, 2016 $1,601.95 CAD
1531 November 29th, 2016 $1,598.19 CAD
1532 November 30th, 2016 $1,582.08 CAD
1533 December 1st, 2016 $1,564.26 CAD
1534 December 2nd, 2016 $1,563.33 CAD
1535 December 3rd, 2016 $1,565.69 CAD
1536 December 4th, 2016 $1,567.10 CAD
1537 December 5th, 2016 $1,554.86 CAD
1538 December 6th, 2016 $1,555.09 CAD
1539 December 7th, 2016 $1,556.50 CAD
1540 December 8th, 2016 $1,549.00 CAD
1541 December 9th, 2016 $1,536.51 CAD
1542 December 10th, 2016 $1,529.65 CAD
1543 December 11th, 2016 $1,525.77 CAD
1544 December 12th, 2016 $1,523.86 CAD
1545 December 13th, 2016 $1,522.46 CAD
1546 December 14th, 2016 $1,522.71 CAD
1547 December 15th, 2016 $1,509.85 CAD
1548 December 16th, 2016 $1,514.62 CAD
1549 December 17th, 2016 $1,513.75 CAD
1550 December 18th, 2016 $1,515.13 CAD
1551 December 19th, 2016 $1,525.97 CAD
1552 December 20th, 2016 $1,517.50 CAD
1553 December 21st, 2016 $1,519.31 CAD
1554 December 22nd, 2016 $1,524.21 CAD
1555 December 23rd, 2016 $1,532.49 CAD
1556 December 24th, 2016 $1,535.18 CAD
1557 December 25th, 2016 $1,534.80 CAD
1558 December 26th, 2016 $1,533.26 CAD
1559 December 27th, 2016 $1,547.00 CAD
1560 December 28th, 2016 $1,550.17 CAD
1561 December 29th, 2016 $1,559.19 CAD
1562 December 30th, 2016 $1,554.89 CAD
1563 December 31st, 2016 $1,548.01 CAD
1564 January 1st, 2017 $1,548.14 CAD
1565 January 2nd, 2017 $1,548.91 CAD
1566 January 3rd, 2017 $1,554.22 CAD
1567 January 4th, 2017 $1,490.57 CAD
1568 January 5th, 2017 $1,562.93 CAD
1569 January 6th, 2017 $1,555.83 CAD
1570 January 7th, 2017 $1,553.07 CAD
1571 January 8th, 2017 $1,554.56 CAD
1572 January 9th, 2017 $1,563.26 CAD
1573 January 10th, 2017 $1,570.77 CAD
1574 January 11th, 2017 $1,572.65 CAD
1575 January 12th, 2017 $1,574.48 CAD
1576 January 13th, 2017 $1,572.24 CAD
1577 January 14th, 2017 $1,570.92 CAD
1578 January 15th, 2017 $1,574.11 CAD
1579 January 16th, 2017 $1,585.09 CAD
1580 January 17th, 2017 $1,587.84 CAD
1581 January 18th, 2017 $1,593.96 CAD
1582 January 19th, 2017 $1,601.74 CAD
1583 January 20th, 2017 $1,609.51 CAD
1584 January 21st, 2017 $1,613.86 CAD
1585 January 22nd, 2017 $1,614.80 CAD
1586 January 23rd, 2017 $1,614.09 CAD
1587 January 24th, 2017 $1,599.45 CAD
1588 January 25th, 2017 $1,573.79 CAD
1589 January 26th, 2017 $1,559.95 CAD
1590 January 27th, 2017 $1,560.25 CAD
1591 January 28th, 2017 $1,567.01 CAD
1592 January 29th, 2017 $1,567.33 CAD
1593 January 30th, 2017 $1,569.10 CAD
1594 January 31st, 2017 $1,578.47 CAD
1595 February 1st, 2017 $1,580.53 CAD
1596 February 2nd, 2017 $1,584.92 CAD
1597 February 3rd, 2017 $1,586.52 CAD
1598 February 4th, 2017 $1,590.27 CAD
1599 February 5th, 2017 $1,591.32 CAD
1600 February 6th, 2017 $1,612.01 CAD
1601 February 7th, 2017 $1,624.87 CAD
1602 February 8th, 2017 $1,631.56 CAD
1603 February 9th, 2017 $1,621.69 CAD
1604 February 10th, 2017 $1,612.76 CAD
1605 February 11th, 2017 $1,614.62 CAD
1606 February 12th, 2017 $1,614.44 CAD
1607 February 13th, 2017 $1,606.27 CAD
1608 February 14th, 2017 $1,605.54 CAD
1609 February 15th, 2017 $1,609.23 CAD
1610 February 16th, 2017 $1,617.87 CAD
1611 February 17th, 2017 $1,621.62 CAD
1612 February 18th, 2017 $1,617.83 CAD
1613 February 19th, 2017 $1,617.92 CAD
1614 February 20th, 2017 $1,621.58 CAD
1615 February 21st, 2017 $1,623.25 CAD
1616 February 22nd, 2017 $1,628.87 CAD
1617 February 23rd, 2017 $1,635.26 CAD
1618 February 24th, 2017 $1,646.41 CAD
1619 February 25th, 2017 $1,646.41 CAD
1620 February 26th, 2017 $1,647.26 CAD
1621 February 27th, 2017 $1,651.09 CAD
1622 February 28th, 2017 $1,658.46 CAD
1623 March 1st, 2017 $1,662.49 CAD
1624 March 2nd, 2017 $1,657.73 CAD
1625 March 3rd, 2017 $1,649.53 CAD
1626 March 4th, 2017 $1,652.32 CAD
1627 March 5th, 2017 $1,652.87 CAD
1628 March 6th, 2017 $1,647.94 CAD
1629 March 7th, 2017 $1,636.77 CAD
1630 March 8th, 2017 $1,630.90 CAD
1631 March 9th, 2017 $1,626.31 CAD
1632 March 10th, 2017 $1,620.13 CAD
1633 March 11th, 2017 $1,623.41 CAD
1634 March 12th, 2017 $1,623.47 CAD
1635 March 13th, 2017 $1,622.29 CAD
1636 March 14th, 2017 $1,620.84 CAD
1637 March 15th, 2017 $1,621.87 CAD
1638 March 16th, 2017 $1,634.71 CAD
1639 March 17th, 2017 $1,640.40 CAD
1640 March 18th, 2017 $1,642.10 CAD
1641 March 19th, 2017 $1,642.41 CAD
1642 March 20th, 2017 $1,646.92 CAD
1643 March 21st, 2017 $1,654.75 CAD
1644 March 22nd, 2017 $1,667.19 CAD
1645 March 23rd, 2017 $1,664.16 CAD
1646 March 24th, 2017 $1,666.91 CAD
1647 March 25th, 2017 $1,666.75 CAD
1648 March 26th, 2017 $1,668.32 CAD
1649 March 27th, 2017 $1,679.53 CAD
1650 March 28th, 2017 $1,677.99 CAD
1651 March 29th, 2017 $1,673.33 CAD
1652 March 30th, 2017 $1,662.75 CAD
1653 March 31st, 2017 $1,661.64 CAD
1654 April 1st, 2017 $1,664.83 CAD
1655 April 2nd, 2017 $1,664.61 CAD
1656 April 3rd, 2017 $1,673.61 CAD
1657 April 4th, 2017 $1,686.94 CAD
1658 April 5th, 2017 $1,682.54 CAD
1659 April 6th, 2017 $1,684.49 CAD
1660 April 7th, 2017 $1,689.33 CAD
1661 April 8th, 2017 $1,682.33 CAD
1662 April 9th, 2017 $1,682.46 CAD
1663 April 10th, 2017 $1,675.91 CAD
1664 April 11th, 2017 $1,690.46 CAD
1665 April 12th, 2017 $1,701.01 CAD
1666 April 13th, 2017 $1,710.23 CAD
1667 April 14th, 2017 $1,716.78 CAD
1668 April 15th, 2017 $1,717.20 CAD
1669 April 16th, 2017 $1,718.21 CAD
1670 April 17th, 2017 $1,713.62 CAD
1671 April 18th, 2017 $1,722.08 CAD
1672 April 19th, 2017 $1,725.19 CAD
1673 April 20th, 2017 $1,727.08 CAD
1674 April 21st, 2017 $1,732.57 CAD
1675 April 22nd, 2017 $1,734.79 CAD
1676 April 23rd, 2017 $1,730.60 CAD
1677 April 24th, 2017 $1,720.36 CAD
1678 April 25th, 2017 $1,721.33 CAD
1679 April 26th, 2017 $1,721.48 CAD
1680 April 27th, 2017 $1,722.57 CAD
1681 April 28th, 2017 $1,731.56 CAD
1682 April 29th, 2017 $1,732.61 CAD
1683 April 30th, 2017 $1,732.21 CAD
1684 May 1st, 2017 $1,723.16 CAD
1685 May 2nd, 2017 $1,722.14 CAD
1686 May 3rd, 2017 $1,712.88 CAD
1687 May 4th, 2017 $1,692.74 CAD
1688 May 5th, 2017 $1,687.67 CAD
1689 May 6th, 2017 $1,677.23 CAD
1690 May 7th, 2017 $1,678.78 CAD
1691 May 8th, 2017 $1,683.79 CAD
1692 May 9th, 2017 $1,676.76 CAD
1693 May 10th, 2017 $1,673.31 CAD
1694 May 11th, 2017 $1,678.78 CAD
1695 May 12th, 2017 $1,685.50 CAD
1696 May 13th, 2017 $1,685.35 CAD
1697 May 14th, 2017 $1,685.37 CAD
1698 May 15th, 2017 $1,681.47 CAD
1699 May 16th, 2017 $1,685.43 CAD
1700 May 17th, 2017 $1,707.96 CAD
1701 May 18th, 2017 $1,708.81 CAD
1702 May 19th, 2017 $1,699.02 CAD
1703 May 20th, 2017 $1,697.53 CAD
1704 May 21st, 2017 $1,697.86 CAD
1705 May 22nd, 2017 $1,701.53 CAD
1706 May 23rd, 2017 $1,697.42 CAD
1707 May 24th, 2017 $1,689.79 CAD
1708 May 25th, 2017 $1,691.97 CAD
1709 May 26th, 2017 $1,704.02 CAD
1710 May 27th, 2017 $1,705.09 CAD
1711 May 28th, 2017 $1,705.45 CAD
1712 May 29th, 2017 $1,706.78 CAD
1713 May 30th, 2017 $1,702.60 CAD
1714 May 31st, 2017 $1,709.37 CAD
1715 June 1st, 2017 $1,710.04 CAD
1716 June 2nd, 2017 $1,719.52 CAD
1717 June 3rd, 2017 $1,725.97 CAD
1718 June 4th, 2017 $1,726.73 CAD
1719 June 5th, 2017 $1,727.38 CAD
1720 June 6th, 2017 $1,739.47 CAD
1721 June 7th, 2017 $1,739.49 CAD
1722 June 8th, 2017 $1,730.36 CAD
1723 June 9th, 2017 $1,712.34 CAD
1724 June 10th, 2017 $1,707.32 CAD
1725 June 11th, 2017 $1,706.91 CAD
1726 June 12th, 2017 $1,696.96 CAD
1727 June 13th, 2017 $1,677.67 CAD
1728 June 14th, 2017 $1,677.95 CAD
1729 June 15th, 2017 $1,667.87 CAD
1730 June 16th, 2017 $1,661.11 CAD
1731 June 17th, 2017 $1,657.59 CAD
1732 June 18th, 2017 $1,657.83 CAD
1733 June 19th, 2017 $1,651.24 CAD
1734 June 20th, 2017 $1,651.56 CAD
1735 June 21st, 2017 $1,660.70 CAD
1736 June 22nd, 2017 $1,660.98 CAD
1737 June 23rd, 2017 $1,666.00 CAD
1738 June 24th, 2017 $1,669.01 CAD
1739 June 25th, 2017 $1,668.41 CAD
1740 June 26th, 2017 $1,650.95 CAD
1741 June 27th, 2017 $1,649.98 CAD
1742 June 28th, 2017 $1,636.81 CAD
1743 June 29th, 2017 $1,622.61 CAD
1744 June 30th, 2017 $1,613.64 CAD
1745 July 1st, 2017 $1,610.89 CAD
1746 July 2nd, 2017 $1,610.84 CAD
1747 July 3rd, 2017 $1,595.78 CAD
1748 July 4th, 2017 $1,588.02 CAD
1749 July 5th, 2017 $1,588.45 CAD
1750 July 6th, 2017 $1,587.74 CAD
1751 July 7th, 2017 $1,571.61 CAD
1752 July 8th, 2017 $1,563.01 CAD
1753 July 9th, 2017 $1,563.06 CAD
1754 July 10th, 2017 $1,563.41 CAD
1755 July 11th, 2017 $1,569.58 CAD
1756 July 12th, 2017 $1,565.30 CAD
1757 July 13th, 2017 $1,554.63 CAD
1758 July 14th, 2017 $1,555.38 CAD
1759 July 15th, 2017 $1,554.47 CAD
1760 July 16th, 2017 $1,555.61 CAD
1761 July 17th, 2017 $1,564.27 CAD
1762 July 18th, 2017 $1,568.08 CAD
1763 July 19th, 2017 $1,565.90 CAD
1764 July 20th, 2017 $1,566.33 CAD
1765 July 21st, 2017 $1,573.10 CAD
1766 July 22nd, 2017 $1,574.70 CAD
1767 July 23rd, 2017 $1,574.77 CAD
1768 July 24th, 2017 $1,572.21 CAD
1769 July 25th, 2017 $1,566.32 CAD
1770 July 26th, 2017 $1,565.70 CAD
1771 July 27th, 2017 $1,577.82 CAD
1772 July 28th, 2017 $1,579.85 CAD
1773 July 29th, 2017 $1,579.62 CAD
1774 July 30th, 2017 $1,580.65 CAD
1775 July 31st, 2017 $1,584.00 CAD
1776 August 1st, 2017 $1,589.68 CAD
1777 August 2nd, 2017 $1,593.30 CAD
1778 August 3rd, 2017 $1,595.13 CAD
1779 August 4th, 2017 $1,593.93 CAD
1780 August 5th, 2017 $1,592.87 CAD
1781 August 6th, 2017 $1,592.49 CAD
1782 August 7th, 2017 $1,595.82 CAD
1783 August 8th, 2017 $1,599.53 CAD
1784 August 9th, 2017 $1,616.86 CAD
1785 August 10th, 2017 $1,634.68 CAD
1786 August 11th, 2017 $1,636.42 CAD
1787 August 12th, 2017 $1,634.78 CAD
1788 August 13th, 2017 $1,634.73 CAD
1789 August 14th, 2017 $1,630.30 CAD
1790 August 15th, 2017 $1,624.27 CAD
1791 August 16th, 2017 $1,621.44 CAD
1792 August 17th, 2017 $1,628.99 CAD
1793 August 18th, 2017 $1,626.33 CAD
1794 August 19th, 2017 $1,616.70 CAD
1795 August 20th, 2017 $1,617.00 CAD
1796 August 21st, 2017 $1,622.88 CAD
1797 August 22nd, 2017 $1,616.90 CAD
1798 August 23rd, 2017 $1,619.84 CAD
1799 August 24th, 2017 $1,613.48 CAD
1800 August 25th, 2017 $1,611.84 CAD
1801 August 26th, 2017 $1,611.67 CAD
1802 August 27th, 2017 $1,612.52 CAD
1803 August 28th, 2017 $1,632.11 CAD
1804 August 29th, 2017 $1,646.02 CAD
1805 August 30th, 2017 $1,648.02 CAD
1806 August 31st, 2017 $1,650.06 CAD
1807 September 1st, 2017 $1,643.36 CAD
1808 September 2nd, 2017 $1,643.02 CAD
1809 September 3rd, 2017 $1,646.21 CAD
1810 September 4th, 2017 $1,657.64 CAD
1811 September 5th, 2017 $1,656.34 CAD
1812 September 6th, 2017 $1,644.84 CAD
1813 September 7th, 2017 $1,634.90 CAD
1814 September 8th, 2017 $1,637.46 CAD
1815 September 9th, 2017 $1,638.19 CAD
1816 September 10th, 2017 $1,635.00 CAD
1817 September 11th, 2017 $1,615.71 CAD
1818 September 12th, 2017 $1,615.46 CAD
1819 September 13th, 2017 $1,615.45 CAD
1820 September 14th, 2017 $1,617.49 CAD
1821 September 15th, 2017 $1,612.61 CAD
1822 September 16th, 2017 $1,610.14 CAD
1823 September 17th, 2017 $1,609.48 CAD
1824 September 18th, 2017 $1,605.63 CAD
1825 September 19th, 2017 $1,609.49 CAD


Custom Gold Price Dates

Please select a from and to date to see a custom gold pricing chart:

Request your free Gold RRSP/TFSA Kit Now


In 2017, we have partenered up with Regal Assets, Canada's #1 rated gold company specializing in retirement accounts (Read full review of Regal Assets Canada here). Regal Assets is now offering a free Gold RRSP/TFSA investment guide which includes, for a limited time, a free edition of Forbes magazines where Regal Assets was featured and a free DVD about the future of the dollar and economy. Get it now!


Leave a comment

Your email address will not be published.